The closing price for RING on Friday was $39.33. It was down 1.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $39.33 | $39.33 | $39.33 | $39.33 | — |
May 02 2025 19:30 | $39.29 | $39.40 | $39.26 | $39.34 | 29,677 |
May 02 2025 18:30 | $39.20 | $39.38 | $39.15 | $39.31 | 16,320 |
May 02 2025 17:30 | $39.23 | $39.36 | $39.14 | $39.26 | 23,003 |
May 02 2025 16:30 | $39.19 | $39.25 | $39.00 | $39.23 | 34,211 |
May 02 2025 15:30 | $39.29 | $39.32 | $39.00 | $39.17 | 75,410 |
May 02 2025 14:30 | $39.52 | $39.62 | $39.24 | $39.24 | 94,296 |
May 02 2025 13:30 | $39.75 | $40.01 | $39.46 | $39.52 | 52,790 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.
