| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $80.53 | $82.01 | $77.45 | $79.29 | 337,607 |
December 30 2021 | $80.37 | $83.26 | $80.37 | $81.23 | 224,273 |
December 29 2021 | $79.49 | $81.68 | $79.16 | $81.20 | 242,167 |
December 28 2021 | $78.00 | $81.04 | $77.89 | $79.28 | 327,368 |
December 27 2021 | $76.84 | $79.90 | $76.84 | $78.54 | 278,634 |
December 23 2021 | $75.71 | $77.55 | $73.96 | $76.72 | 216,591 |
December 22 2021 | $76.26 | $77.29 | $74.38 | $75.59 | 348,162 |
December 21 2021 | $74.18 | $77.97 | $73.38 | $76.71 | 449,939 |
December 20 2021 | $74.70 | $74.71 | $70.25 | $71.94 | 676,951 |
December 17 2021 | $78.06 | $78.06 | $73.03 | $76.32 | 1,169,293 |
December 16 2021 | $83.97 | $84.14 | $76.92 | $77.82 | 420,245 |
December 15 2021 | $81.75 | $83.53 | $79.61 | $82.52 | 282,009 |
December 14 2021 | $81.38 | $84.15 | $80.72 | $81.54 | 338,669 |
December 13 2021 | $88.51 | $88.51 | $81.25 | $81.50 | 418,081 |
December 10 2021 | $90.31 | $90.60 | $85.22 | $88.65 | 275,036 |
December 09 2021 | $91.01 | $94.66 | $88.77 | $89.01 | 191,840 |
December 08 2021 | $91.89 | $93.98 | $90.90 | $91.98 | 198,268 |
December 07 2021 | $91.35 | $94.75 | $91.07 | $91.95 | 241,860 |
December 06 2021 | $88.16 | $91.04 | $86.42 | $90.20 | 369,322 |
December 03 2021 | $85.91 | $87.73 | $84.28 | $87.46 | 306,289 |
December 02 2021 | $85.59 | $86.98 | $82.65 | $86.17 | 340,565 |
December 01 2021 | $88.00 | $91.00 | $83.97 | $84.94 | 396,731 |
November 30 2021 | $88.24 | $89.15 | $82.95 | $86.53 | 516,275 |
November 29 2021 | $95.19 | $95.49 | $88.58 | $89.23 | 439,476 |
November 26 2021 | $92.23 | $94.18 | $88.81 | $93.99 | 252,987 |
