| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.62 | $10.80 | $10.30 | $10.46 | 584,657 |
December 30 2024 | $10.52 | $10.90 | $10.17 | $10.48 | 323,383 |
December 27 2024 | $10.44 | $11.08 | $10.44 | $10.95 | 441,329 |
December 26 2024 | $9.88 | $10.69 | $9.81 | $10.49 | 495,295 |
December 24 2024 | $9.99 | $10.06 | $9.73 | $9.90 | 459,926 |
December 23 2024 | $10.41 | $10.41 | $9.90 | $10.10 | 388,487 |
December 20 2024 | $10.13 | $10.72 | $10.13 | $10.26 | 297,219 |
December 19 2024 | $11.00 | $11.25 | $10.10 | $10.45 | 475,081 |
December 18 2024 | $11.41 | $11.94 | $10.35 | $10.77 | 578,475 |
December 17 2024 | $11.98 | $12.62 | $11.01 | $11.25 | 807,441 |
December 16 2024 | $10.73 | $11.80 | $10.73 | $10.91 | 679,599 |
December 13 2024 | $12.76 | $12.88 | $10.51 | $10.83 | 1,154,101 |
December 12 2024 | $14.36 | $14.56 | $12.54 | $12.62 | 440,378 |
December 11 2024 | $13.96 | $15.20 | $13.19 | $14.54 | 663,251 |
December 10 2024 | $13.33 | $14.28 | $12.75 | $14.14 | 446,759 |
December 09 2024 | $11.98 | $13.78 | $11.86 | $13.42 | 675,796 |
December 06 2024 | $12.23 | $12.76 | $11.79 | $11.81 | 480,310 |
December 05 2024 | $11.66 | $12.25 | $11.26 | $12.01 | 388,273 |
December 04 2024 | $11.88 | $12.43 | $11.46 | $11.66 | 561,400 |
December 03 2024 | $13.53 | $13.60 | $12.01 | $12.25 | 1,391,557 |
December 02 2024 | $16.00 | $16.78 | $15.64 | $16.15 | 205,613 |
November 29 2024 | $16.29 | $16.49 | $15.40 | $15.92 | 101,190 |
November 27 2024 | $15.21 | $16.30 | $15.10 | $16.15 | 197,263 |
November 26 2024 | $15.85 | $16.04 | $15.10 | $15.44 | 159,783 |
November 25 2024 | $16.30 | $17.19 | $15.83 | $16.03 | 295,763 |
