| DATE | Intuitive Surgical | Citizens Financial | US Bancorp | State Street |
|---|---|---|---|---|
July 31 2026 | $353.33 | $71.65 | $62.42 | $183.19 |
July 30 2026 | $352.97 | $71.73 | $62.32 | $181.86 |
July 29 2026 | $353.10 | $70.85 | $62.24 | $175.11 |
July 28 2026 | $361.80 | $72.47 | $63.83 | $181.61 |
July 27 2026 | $356.83 | $70.64 | $62.90 | $183.69 |
July 24 2026 | $337.50 | $71.42 | $63.38 | $184.42 |
July 23 2026 | $332.02 | $71.34 | $62.74 | $183.24 |
July 22 2026 | $340.69 | $71.97 | $63.87 | $184.26 |
July 21 2026 | $350.06 | $71.54 | $63.12 | $182.33 |
July 20 2026 | $353.17 | $71.04 | $62.55 | $181.62 |
July 17 2026 | $345.42 | $71.92 | $62.55 | $181.54 |
July 16 2026 | $402.33 | $73.92 | $63.42 | $184.68 |
July 15 2026 | $388.97 | $70.66 | $62.42 | $185.61 |
July 14 2026 | $379.50 | $69.87 | $61.56 | $182.68 |
July 13 2026 | $407.12 | $69.91 | $61.76 | $177.23 |
July 10 2026 | $406.78 | $69.89 | $61.83 | $179.27 |
July 09 2026 | $411.55 | $69.41 | $61.33 | $179.21 |
July 08 2026 | $415.10 | $68.12 | $60.43 | $176.49 |
July 07 2026 | $427.30 | $71.32 | $62.31 | $178.99 |
July 06 2026 | $432.83 | $71.64 | $62.25 | $175.03 |
July 02 2026 | $426.01 | $70.52 | $61.16 | $169.79 |
July 01 2026 | $402.38 | $71.36 | $61.38 | $168.78 |