| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $6.03 | $6.03 | $5.57 | $5.85 | 5,700 |
January 29 2026 | $6.40 | $6.54 | $6.01 | $6.05 | 50,000 |
January 28 2026 | $6.30 | $6.44 | $5.91 | $6.30 | 23,000 |
January 27 2026 | $6.28 | $6.85 | $6.00 | $6.21 | 22,300 |
January 26 2026 | $6.00 | $6.30 | $5.95 | $6.15 | 17,200 |
January 23 2026 | $5.97 | $7.26 | $5.91 | $5.92 | 25,300 |
January 22 2026 | $6.15 | $6.35 | $5.81 | $5.98 | 50,200 |
January 21 2026 | $9.45 | $10.28 | $6.35 | $7.36 | 18,200 |
January 20 2026 | $1,846.00 | $1,919.00 | $1,774.00 | $1,846.00 | 21,197 |
January 16 2026 | $1,811.00 | $1,812.00 | $1,765.00 | $1,775.00 | 4,294 |
January 15 2026 | $1,808.00 | $1,947.00 | $1,760.00 | $1,811.00 | 60,023 |
January 14 2026 | $1,865.00 | $1,886.00 | $1,750.00 | $1,808.00 | 19,069 |
January 13 2026 | $1,892.00 | $1,909.00 | $1,852.00 | $1,865.00 | 18,150 |
January 12 2026 | $1,960.00 | $1,960.00 | $1,886.00 | $1,892.00 | 15,637 |
January 09 2026 | $1,917.00 | $1,975.00 | $1,880.00 | $1,960.00 | 8,886 |
January 08 2026 | $1,980.00 | $1,980.00 | $1,905.00 | $1,917.00 | 16,934 |
January 07 2026 | $1,974.00 | $2,052.00 | $1,935.00 | $1,980.00 | 31,220 |
January 06 2026 | $2,060.00 | $2,105.00 | $1,963.00 | $1,974.00 | 33,431 |
January 05 2026 | $2,155.00 | $2,186.00 | $2,042.00 | $2,060.00 | 15,993 |
January 01 2026 | $2,089.00 | $2,149.00 | $2,053.00 | $2,097.00 | 23,596 |