The closing price for Playtika (PLTK) in June 2023 was $10.51, on June 30, 2023. It was up 16.1% for the month. The latest price is $3.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $10.40 | $10.66 | $10.38 | $10.51 | 1,270,321 |
June 29 2023 | $10.37 | $10.43 | $10.20 | $10.33 | 850,482 |
June 28 2023 | $10.67 | $10.71 | $10.35 | $10.39 | 865,020 |
June 27 2023 | $10.53 | $10.89 | $10.51 | $10.75 | 1,165,505 |
June 26 2023 | $10.60 | $10.84 | $10.54 | $10.69 | 1,097,231 |
June 23 2023 | $10.05 | $10.62 | $9.97 | $10.60 | 5,520,858 |
June 22 2023 | $9.88 | $10.22 | $9.78 | $10.21 | 984,670 |
June 21 2023 | $10.13 | $10.14 | $9.86 | $9.88 | 1,061,994 |
June 20 2023 | $10.23 | $10.26 | $10.00 | $10.15 | 1,406,479 |
June 16 2023 | $10.49 | $10.49 | $10.19 | $10.31 | 6,193,791 |
June 15 2023 | $10.14 | $10.44 | $10.12 | $10.40 | 1,145,255 |
June 14 2023 | $10.30 | $10.30 | $10.05 | $10.15 | 947,178 |
June 13 2023 | $10.39 | $10.40 | $10.10 | $10.30 | 841,683 |
June 12 2023 | $10.21 | $10.34 | $10.11 | $10.30 | 1,180,836 |
June 09 2023 | $9.88 | $10.31 | $9.88 | $10.12 | 1,019,232 |
June 08 2023 | $9.22 | $10.16 | $9.16 | $9.82 | 2,726,741 |
June 07 2023 | $9.44 | $9.48 | $9.18 | $9.21 | 820,698 |
June 06 2023 | $9.19 | $9.41 | $9.19 | $9.39 | 826,004 |
June 05 2023 | $9.11 | $9.28 | $9.11 | $9.21 | 773,451 |
June 02 2023 | $9.12 | $9.24 | $8.97 | $9.19 | 936,109 |
June 01 2023 | $9.05 | $9.16 | $8.99 | $9.03 | 910,704 |
Daily pricing data for Playtika dates back to 1/8/2021, and may be incomplete.
