The closing price for Playtika (PLTK) in June 2023 was $10.75, on June 30, 2023. It was up 16.1% for the month. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $10.64 | $10.90 | $10.61 | $10.75 | 1,270,321 |
June 29 2023 | $10.60 | $10.67 | $10.43 | $10.57 | 850,482 |
June 28 2023 | $10.91 | $10.96 | $10.59 | $10.62 | 865,020 |
June 27 2023 | $10.77 | $11.13 | $10.75 | $10.99 | 1,165,505 |
June 26 2023 | $10.83 | $11.09 | $10.78 | $10.93 | 1,097,231 |
June 23 2023 | $10.28 | $10.86 | $10.20 | $10.83 | 5,520,858 |
June 22 2023 | $10.10 | $10.45 | $10.00 | $10.45 | 984,670 |
June 21 2023 | $10.36 | $10.37 | $10.08 | $10.10 | 1,061,994 |
June 20 2023 | $10.46 | $10.49 | $10.22 | $10.38 | 1,406,479 |
June 16 2023 | $10.72 | $10.72 | $10.42 | $10.55 | 6,193,791 |
June 15 2023 | $10.37 | $10.68 | $10.35 | $10.64 | 1,145,255 |
June 14 2023 | $10.53 | $10.53 | $10.28 | $10.38 | 947,178 |
June 13 2023 | $10.62 | $10.64 | $10.33 | $10.53 | 841,683 |
June 12 2023 | $10.45 | $10.58 | $10.34 | $10.53 | 1,180,836 |
June 09 2023 | $10.10 | $10.55 | $10.10 | $10.35 | 1,019,232 |
June 08 2023 | $9.43 | $10.39 | $9.37 | $10.05 | 2,726,741 |
June 07 2023 | $9.65 | $9.69 | $9.39 | $9.42 | 820,698 |
June 06 2023 | $9.40 | $9.62 | $9.40 | $9.60 | 826,004 |
June 05 2023 | $9.31 | $9.49 | $9.31 | $9.42 | 773,451 |
June 02 2023 | $9.32 | $9.45 | $9.17 | $9.40 | 936,109 |
June 01 2023 | $9.26 | $9.37 | $9.19 | $9.23 | 910,704 |
Daily pricing data for Playtika dates back to 1/8/2021, and may be incomplete.
