| DATE | Caterpillar | Eli Lilly and | Spotify Technology | Palantir Technologies |
|---|---|---|---|---|
February 29 2024 | $323.87 | $742.03 | $256.41 | $25.08 |
February 28 2024 | $319.60 | $745.93 | $252.25 | $24.42 |
February 27 2024 | $317.73 | $753.18 | $253.02 | $24.53 |
February 26 2024 | $315.55 | $759.99 | $254.99 | $23.56 |
February 23 2024 | $314.10 | $757.65 | $256.10 | $22.97 |
February 22 2024 | $312.36 | $757.75 | $248.12 | $23.59 |
February 21 2024 | $307.56 | $734.38 | $245.09 | $22.74 |
February 20 2024 | $304.26 | $743.98 | $243.40 | $23.40 |
February 16 2024 | $312.18 | $769.98 | $246.25 | $24.44 |
February 15 2024 | $313.31 | $746.07 | $245.51 | $25.41 |
February 14 2024 | $307.14 | $745.61 | $244.17 | $25.19 |
February 13 2024 | $303.39 | $730.21 | $238.00 | $24.01 |
February 12 2024 | $311.91 | $724.60 | $234.68 | $25.05 |
February 09 2024 | $307.58 | $727.45 | $240.77 | $24.38 |
February 08 2024 | $312.27 | $723.04 | $240.01 | $24.51 |
February 07 2024 | $313.81 | $712.92 | $240.83 | $23.60 |
February 06 2024 | $312.97 | $692.92 | $231.92 | $21.87 |
February 05 2024 | $311.69 | $694.07 | $223.25 | $16.72 |
February 02 2024 | $305.57 | $656.18 | $222.47 | $17.02 |
February 01 2024 | $298.39 | $649.09 | $218.96 | $16.33 |