Yesterday, Palantir Technologies (PLTR) had a market capitalization of $394.1B, based on 2.38B shares at a price of $165.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 22 2026 | $165.90 | 28,499,472 | 2,375,247,241 | $394,053,517,281.90 |
January 21 2026 | $165.33 | 47,851,224 | 2,375,247,241 | $392,699,626,354.53 |
January 20 2026 | $168.53 | 36,708,497 | 2,375,247,241 | $400,300,417,525.73 |
January 16 2026 | $170.96 | 59,483,601 | 2,375,247,241 | $406,072,268,321.36 |
January 15 2026 | $177.07 | 31,109,180 | 2,375,247,241 | $420,585,028,963.87 |
January 14 2026 | $178.40 | 33,651,398 | 2,375,247,241 | $423,744,107,794.40 |
January 13 2026 | $178.96 | 27,769,350 | 2,375,247,241 | $425,074,246,249.36 |
January 12 2026 | $179.41 | 34,954,539 | 2,375,247,241 | $426,143,107,507.81 |
January 09 2026 | $177.49 | 31,362,891 | 2,375,247,241 | $421,582,632,805.09 |
January 08 2026 | $176.86 | 47,304,289 | 2,375,247,241 | $420,086,227,043.26 |
January 07 2026 | $181.68 | 45,349,008 | 2,375,247,241 | $431,534,918,744.88 |
January 06 2026 | $179.71 | 34,838,609 | 2,375,247,241 | $426,855,681,680.11 |
January 05 2026 | $174.04 | 39,511,688 | 2,375,247,241 | $413,388,029,823.64 |
January 02 2026 | $167.86 | 60,634,070 | 2,375,247,241 | $398,709,001,874.26 |
