| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $179.73 | $180.00 | $173.38 | $177.17 | 60,288,738 |
August 14 2025 | $182.41 | $185.33 | $179.20 | $181.02 | 53,472,930 |
August 13 2025 | $189.00 | $189.46 | $183.59 | $184.37 | 53,610,031 |
August 12 2025 | $184.70 | $190.00 | $182.10 | $186.97 | 54,983,770 |
August 11 2025 | $186.47 | $187.18 | $181.92 | $182.68 | 56,125,633 |
August 08 2025 | $184.74 | $187.99 | $184.41 | $186.96 | 62,657,941 |
August 07 2025 | $181.01 | $184.48 | $178.17 | $182.20 | 77,829,188 |
August 06 2025 | $171.18 | $180.58 | $171.01 | $179.54 | 82,924,852 |
August 05 2025 | $171.81 | $176.33 | $169.22 | $173.27 | 130,917,508 |
August 04 2025 | $158.53 | $161.40 | $157.93 | $160.66 | 82,993,562 |
August 01 2025 | $155.05 | $158.19 | $151.06 | $154.27 | 61,286,992 |