| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 | $23.15 | $23.72 | $22.84 | $23.57 | 26,618,279 |
June 13 2024 | $23.85 | $24.14 | $23.15 | $23.27 | 26,035,051 |
June 12 2024 | $24.20 | $24.33 | $23.57 | $23.77 | 38,542,719 |
June 11 2024 | $23.06 | $23.95 | $22.89 | $23.85 | 30,601,850 |
June 10 2024 | $22.75 | $23.16 | $22.66 | $23.13 | 31,509,279 |
June 07 2024 | $23.24 | $23.57 | $23.06 | $23.31 | 37,149,879 |
June 06 2024 | $22.98 | $23.95 | $22.98 | $23.79 | 60,400,367 |
June 05 2024 | $22.48 | $22.98 | $22.22 | $22.96 | 39,825,391 |
June 04 2024 | $21.05 | $22.26 | $21.04 | $22.10 | 41,974,047 |
June 03 2024 | $21.70 | $21.79 | $21.01 | $21.32 | 33,876,070 |