The closing price for Palantir Technologies (PLTR) yesterday was $139.48. It was down 3.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $138.70 | $139.93 | $138.38 | $139.48 | 132,724 |
February 10 2026 19:30 | $137.90 | $139.15 | $137.81 | $138.55 | 46,420 |
February 10 2026 18:30 | $139.63 | $139.82 | $138.12 | $138.15 | 71,807 |
February 10 2026 17:30 | $140.87 | $141.59 | $140.71 | $140.78 | 28,088 |
February 10 2026 16:30 | $141.15 | $141.79 | $139.83 | $140.22 | 64,614 |
February 10 2026 15:30 | $143.58 | $144.55 | $142.62 | $142.62 | 60,855 |
February 10 2026 14:30 | $144.95 | $145.52 | $143.36 | $144.79 | 127,065 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
