The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) yesterday was $184.94. It was up 2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $184.90 | $185.60 | $184.72 | $184.94 | 266,616 |
October 01 2025 18:30 | $183.73 | $185.01 | $183.71 | $184.96 | 117,254 |
October 01 2025 17:30 | $183.77 | $184.60 | $183.37 | $183.98 | 118,576 |
October 01 2025 16:30 | $185.31 | $185.56 | $183.98 | $184.78 | 157,458 |
October 01 2025 15:30 | $184.85 | $185.48 | $184.75 | $185.06 | 116,282 |
October 01 2025 14:30 | $185.28 | $186.28 | $183.95 | $185.99 | 298,064 |
October 01 2025 13:30 | $181.32 | $183.22 | $179.59 | $182.85 | 335,620 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
