The closing price for Palantir Technologies (PLTR) on November 21 was $154.85. It was down 0.8% for the day (down 0.6% from previous close). The latest price is $179.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $154.85 | $154.85 | $154.85 | $154.85 | — |
November 21 2025 20:30 | $155.92 | $156.56 | $154.67 | $154.87 | 3,458,883 |
November 21 2025 19:30 | $157.79 | $158.11 | $155.88 | $155.96 | 3,777,682 |
November 21 2025 18:30 | $153.90 | $158.03 | $153.70 | $157.80 | 19,257,924 |
November 21 2025 17:30 | $154.99 | $155.77 | $153.07 | $153.92 | 4,845,726 |
November 21 2025 16:30 | $151.93 | $155.27 | $151.55 | $154.93 | 6,342,448 |
November 21 2025 15:30 | $151.14 | $151.94 | $147.56 | $151.92 | 10,965,828 |
November 21 2025 14:30 | $156.03 | $157.83 | $150.68 | $151.19 | 14,353,432 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
