Yesterday, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $422.6B, based on 2.33B shares at a price of $181.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 20 2025 | $181.59 | 31,903,900 | 2,327,401,200 | $422,632,783,908.00 |
October 17 2025 | $178.15 | 43,343,600 | 2,327,401,200 | $414,626,523,780.00 |
October 16 2025 | $178.12 | 42,870,900 | 2,327,401,200 | $414,556,701,744.00 |
October 15 2025 | $179.62 | 37,372,100 | 2,327,401,200 | $418,047,803,544.00 |
October 14 2025 | $179.74 | 49,261,400 | 2,327,401,200 | $418,327,091,688.00 |
October 13 2025 | $177.21 | 41,332,400 | 2,327,401,200 | $412,438,766,652.00 |
October 10 2025 | $175.44 | 55,194,000 | 2,327,401,200 | $408,319,266,528.00 |
October 09 2025 | $185.47 | 45,050,300 | 2,327,401,200 | $431,663,100,564.00 |
October 08 2025 | $183.56 | 36,299,700 | 2,327,401,200 | $427,217,764,272.00 |
October 07 2025 | $182.17 | 58,179,300 | 2,327,401,200 | $423,982,676,604.00 |
October 06 2025 | $179.53 | 52,504,200 | 2,327,401,200 | $417,838,337,436.00 |
October 03 2025 | $173.07 | 105,533,400 | 2,327,401,200 | $402,803,325,684.00 |
October 02 2025 | $187.05 | 39,849,200 | 2,327,401,200 | $435,340,394,460.00 |
October 01 2025 | $184.95 | 45,717,300 | 2,327,401,200 | $430,452,851,940.00 |
September 30 2025 | $182.42 | 43,561,700 | 2,562,912,000 | $467,526,407,040.00 |
September 29 2025 | $178.86 | 38,413,800 | 2,562,912,000 | $458,402,440,320.00 |
September 26 2025 | $177.57 | 44,275,800 | 2,562,912,000 | $455,096,283,840.00 |
September 25 2025 | $179.12 | 72,321,200 | 2,562,912,000 | $459,068,797,440.00 |
September 24 2025 | $179.56 | 45,379,700 | 2,562,912,000 | $460,196,478,720.00 |
September 23 2025 | $182.55 | 62,354,800 | 2,562,912,000 | $467,859,585,600.00 |
September 22 2025 | $179.33 | 45,916,700 | 2,562,912,000 | $459,607,008,960.00 |
September 19 2025 | $182.39 | 109,129,900 | 2,562,912,000 | $467,449,519,680.00 |
September 18 2025 | $176.97 | 70,768,600 | 2,562,912,000 | $453,558,536,640.00 |
September 17 2025 | $168.33 | 69,255,500 | 2,562,912,000 | $431,414,976,960.00 |
September 16 2025 | $170.26 | 34,598,700 | 2,562,912,000 | $436,361,397,120.00 |
