The price for Palantir Technologies (PLTR) today is $184.18. It is down 0.2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $184.94 | $185.04 | $183.96 | $184.18 | 113,392 |
December 29 2025 19:30 | $185.25 | $185.68 | $184.98 | $185.34 | 33,472 |
December 29 2025 18:30 | $185.75 | $185.95 | $184.74 | $185.12 | 40,322 |
December 29 2025 17:30 | $185.77 | $186.35 | $185.67 | $186.00 | 32,176 |
December 29 2025 16:30 | $186.13 | $186.77 | $185.95 | $186.77 | 33,408 |
December 29 2025 15:30 | $185.55 | $186.58 | $185.48 | $185.78 | 51,814 |
December 29 2025 14:30 | $184.59 | $184.79 | $183.65 | $184.21 | 38,102 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
