The average closing price for Palantir Technologies Inc Class A Common Stock (PLTR) all-time is $37.39. The latest price is $184.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $76.20 | $190.00 | $63.40 | $184.63 | 17,160,144,500 |
2024 | $16.95 | $84.80 | $15.66 | $75.63 | 15,543,614,200 |
2023 | $6.58 | $21.85 | $6.09 | $17.17 | 14,768,131,100 |
2022 | $18.36 | $18.84 | $5.92 | $6.42 | 10,454,432,800 |
2021 | $23.91 | $45.00 | $17.06 | $18.21 | 14,148,382,400 |
2020 | $10.00 | $33.50 | $8.90 | $23.55 | 4,174,995,300 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
