The closing price for Palantir Technologies (PLTR) in October 2020 was $10.13, on October 30, 2020. It was up 4.5% for the month. The latest price is $126.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $10.61 | $10.68 | $9.85 | $10.13 | 19,728,369 |
October 29 2020 | $10.90 | $11.10 | $10.56 | $10.75 | 20,515,711 |
October 28 2020 | $10.66 | $10.99 | $10.10 | $10.85 | 30,941,721 |
October 27 2020 | $10.00 | $11.04 | $9.92 | $10.95 | 53,695,930 |
October 26 2020 | $9.72 | $9.97 | $9.60 | $9.95 | 23,767,340 |
October 23 2020 | $9.71 | $9.83 | $9.47 | $9.49 | 12,618,010 |
October 22 2020 | $9.37 | $9.75 | $9.22 | $9.68 | 17,928,580 |
October 21 2020 | $9.30 | $9.48 | $9.20 | $9.20 | 9,189,978 |
October 20 2020 | $9.60 | $9.66 | $9.27 | $9.27 | 11,138,220 |
October 19 2020 | $9.79 | $9.82 | $9.53 | $9.57 | 9,126,352 |
October 16 2020 | $9.94 | $9.95 | $9.66 | $9.71 | 11,142,460 |
October 15 2020 | $9.27 | $9.91 | $9.18 | $9.91 | 12,924,090 |
October 14 2020 | $9.60 | $9.66 | $9.29 | $9.34 | 13,785,100 |
October 13 2020 | $9.88 | $9.88 | $9.41 | $9.47 | 21,847,180 |
October 12 2020 | $10.04 | $10.05 | $9.66 | $9.89 | 20,623,570 |
October 09 2020 | $10.13 | $10.19 | $9.89 | $9.95 | 19,653,449 |
October 08 2020 | $10.29 | $10.40 | $9.99 | $10.00 | 34,989,191 |
October 07 2020 | $10.04 | $10.49 | $9.99 | $10.00 | 54,672,422 |
October 06 2020 | $9.04 | $10.18 | $8.90 | $9.90 | 90,864,039 |
October 05 2020 | $9.43 | $9.49 | $8.92 | $9.03 | 36,316,879 |
October 02 2020 | $9.06 | $9.28 | $8.94 | $9.20 | 55,018,340 |
October 01 2020 | $9.69 | $10.10 | $9.23 | $9.46 | 124,297,602 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.