The closing price for Palantir Technologies (PLTR) on May 8, 2024 was $21.56. It was down 0.1% for the day (up 0.7% from previous close). The latest price is $137.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $21.56 | $21.56 | $21.56 | $21.56 | — |
May 08 2024 19:30 | $21.30 | $21.57 | $21.26 | $21.56 | 7,545,175 |
May 08 2024 18:30 | $21.47 | $21.49 | $21.30 | $21.30 | 5,191,463 |
May 08 2024 17:30 | $21.41 | $21.55 | $21.40 | $21.48 | 4,868,354 |
May 08 2024 16:30 | $21.38 | $21.61 | $21.30 | $21.40 | 7,962,820 |
May 08 2024 15:30 | $21.16 | $21.42 | $21.13 | $21.38 | 6,027,877 |
May 08 2024 14:30 | $21.39 | $21.49 | $21.11 | $21.16 | 9,858,391 |
May 08 2024 13:30 | $21.58 | $21.73 | $21.06 | $21.40 | 24,112,723 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.