The price for Palantir Technologies (PLTR) today is $144.50. It is up 5.8% for the day (up 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 18:30 | $144.38 | $144.77 | $143.86 | $144.50 | 41,306 |
February 09 2026 17:30 | $144.83 | $145.46 | $144.26 | $144.36 | 57,801 |
February 09 2026 16:30 | $143.73 | $145.23 | $143.66 | $145.13 | 79,631 |
February 09 2026 15:30 | $140.45 | $143.29 | $140.45 | $142.54 | 63,041 |
February 09 2026 14:30 | $136.61 | $141.30 | $134.80 | $141.28 | 162,291 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
