The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) yesterday was $124.28. It was up 4.7% for the day (up 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $124.28 | $124.28 | $124.28 | $124.28 | — |
May 02 2025 19:30 | $124.00 | $124.39 | $123.12 | $124.28 | 9,484,970 |
May 02 2025 18:30 | $123.43 | $124.42 | $123.38 | $124.01 | 11,793,284 |
May 02 2025 17:30 | $123.10 | $123.69 | $122.97 | $123.42 | 5,724,531 |
May 02 2025 16:30 | $123.26 | $123.77 | $122.81 | $123.09 | 8,331,150 |
May 02 2025 15:30 | $121.96 | $123.39 | $121.76 | $123.26 | 10,084,397 |
May 02 2025 14:30 | $122.95 | $123.29 | $121.48 | $121.91 | 15,986,492 |
May 02 2025 13:30 | $118.74 | $123.22 | $118.63 | $122.93 | 36,419,032 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
