The closing price for Plug Power (PLUG) in 2020 was $33.91, on December 31, 2020. It was up 956.4% for the year. The latest price is $0.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.10 | $34.57 | $33.10 | $33.91 | 15,594,580 |
December 30 2020 | $33.14 | $34.40 | $32.56 | $34.19 | 24,354,660 |
December 29 2020 | $33.33 | $33.46 | $30.84 | $32.46 | 32,063,600 |
December 28 2020 | $37.37 | $37.51 | $33.53 | $33.57 | 35,787,832 |
December 24 2020 | $35.71 | $36.67 | $34.75 | $35.58 | 19,919,279 |
December 23 2020 | $36.76 | $37.11 | $34.68 | $36.14 | 40,179,848 |
December 22 2020 | $34.41 | $36.74 | $33.80 | $35.69 | 51,788,031 |
December 21 2020 | $31.42 | $32.46 | $30.46 | $32.37 | 35,161,312 |
December 18 2020 | $30.53 | $33.02 | $29.88 | $31.63 | 52,665,512 |
December 17 2020 | $28.50 | $30.98 | $28.49 | $30.57 | 42,578,406 |
December 16 2020 | $28.55 | $28.77 | $27.40 | $28.46 | 22,609,070 |
December 15 2020 | $27.39 | $29.31 | $26.86 | $28.47 | 49,678,688 |
December 14 2020 | $27.19 | $27.40 | $25.70 | $25.70 | 16,546,369 |
December 11 2020 | $27.08 | $27.85 | $26.22 | $26.77 | 16,732,449 |
December 10 2020 | $26.50 | $28.11 | $26.26 | $27.19 | 24,464,801 |
December 09 2020 | $28.80 | $29.69 | $26.17 | $26.74 | 36,201,312 |
December 08 2020 | $25.01 | $29.49 | $24.92 | $28.74 | 69,823,055 |
December 07 2020 | $25.40 | $25.98 | $24.44 | $24.75 | 16,997,551 |
December 04 2020 | $24.27 | $24.93 | $23.95 | $24.85 | 18,433,730 |
December 03 2020 | $24.34 | $24.73 | $23.81 | $23.85 | 17,686,721 |
December 02 2020 | $22.63 | $24.80 | $22.25 | $24.07 | 30,650,250 |
December 01 2020 | $25.92 | $26.05 | $23.75 | $24.47 | 32,719,180 |
November 30 2020 | $27.33 | $27.35 | $23.51 | $26.39 | 33,651,340 |
November 27 2020 | $26.99 | $27.78 | $25.66 | $26.24 | 23,115,650 |
November 25 2020 | $25.80 | $26.40 | $25.07 | $26.16 | 30,996,221 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
