| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $446.88 | $453.13 | $440.00 | $447.50 | 9,690 |
August 30 2000 | $462.50 | $463.75 | $436.25 | $445.00 | 23,470 |
August 29 2000 | $454.38 | $473.75 | $451.88 | $461.25 | 22,140 |
August 28 2000 | $484.38 | $485.00 | $447.50 | $450.63 | 32,410 |
August 25 2000 | $416.25 | $488.13 | $415.00 | $487.50 | 80,230 |
August 24 2000 | $397.50 | $413.75 | $396.25 | $411.88 | 54,680 |
August 23 2000 | $451.88 | $457.50 | $426.25 | $431.25 | 19,560 |
August 22 2000 | $450.31 | $463.75 | $440.63 | $462.50 | 9,770 |
August 21 2000 | $452.50 | $461.25 | $441.25 | $458.13 | 7,270 |
August 18 2000 | $442.19 | $453.75 | $430.00 | $451.25 | 16,680 |
August 17 2000 | $439.69 | $450.00 | $428.13 | $443.75 | 11,540 |
August 16 2000 | $420.00 | $440.00 | $415.63 | $440.00 | 9,510 |
August 15 2000 | $429.69 | $430.00 | $415.00 | $415.00 | 9,460 |
August 14 2000 | $423.75 | $428.75 | $414.38 | $425.00 | 6,670 |
August 11 2000 | $426.88 | $430.63 | $412.50 | $416.25 | 10,760 |
August 10 2000 | $403.75 | $445.00 | $400.00 | $416.25 | 34,450 |
August 09 2000 | $419.38 | $431.25 | $391.25 | $400.00 | 26,520 |
August 08 2000 | $435.63 | $451.25 | $410.00 | $411.25 | 44,940 |
August 07 2000 | $404.69 | $431.25 | $392.50 | $425.00 | 38,070 |
August 04 2000 | $376.56 | $407.97 | $366.88 | $391.25 | 45,930 |
August 03 2000 | $378.75 | $396.25 | $360.00 | $360.16 | 78,030 |
August 02 2000 | $495.00 | $503.75 | $382.50 | $395.00 | 140,460 |
August 01 2000 | $502.50 | $530.00 | $502.50 | $518.91 | 15,240 |