| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $246.56 | $258.75 | $235.00 | $239.38 | 39,810 |
October 30 2000 | $262.81 | $263.13 | $246.25 | $250.63 | 23,230 |
October 27 2000 | $280.00 | $282.50 | $260.00 | $265.00 | 16,210 |
October 26 2000 | $288.13 | $298.75 | $256.88 | $270.00 | 40,080 |
October 25 2000 | $307.19 | $310.00 | $272.50 | $275.00 | 22,760 |
October 24 2000 | $280.00 | $325.00 | $277.50 | $313.13 | 57,470 |
October 23 2000 | $282.50 | $285.00 | $261.88 | $277.50 | 33,210 |
October 20 2000 | $256.88 | $286.25 | $256.88 | $274.38 | 18,340 |
October 19 2000 | $264.69 | $265.00 | $251.25 | $258.75 | 14,010 |
October 18 2000 | $247.81 | $254.38 | $231.25 | $242.50 | 31,310 |
October 17 2000 | $287.19 | $291.25 | $250.63 | $255.63 | 19,790 |
October 16 2000 | $279.38 | $293.75 | $268.75 | $285.00 | 30,450 |
October 13 2000 | $253.75 | $276.88 | $253.75 | $275.00 | 27,800 |
October 12 2000 | $267.50 | $273.75 | $250.00 | $252.50 | 35,730 |
October 11 2000 | $261.25 | $278.75 | $250.63 | $257.50 | 28,800 |
October 10 2000 | $271.88 | $291.25 | $267.50 | $271.88 | 24,980 |
October 09 2000 | $276.25 | $286.25 | $251.25 | $280.00 | 31,650 |
October 06 2000 | $297.50 | $313.75 | $271.25 | $297.81 | 55,590 |
October 05 2000 | $301.25 | $328.75 | $290.00 | $311.25 | 115,980 |
October 04 2000 | $265.00 | $297.34 | $250.63 | $275.00 | 104,240 |
October 03 2000 | $368.13 | $372.50 | $284.38 | $285.63 | 95,220 |
October 02 2000 | $381.25 | $391.25 | $361.25 | $365.00 | 21,220 |