| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $1,440.00 | $1,760.00 | $1,200.00 | $1,472.00 | 140 |
November 2005 | $1,968.00 | $2,320.00 | $1,280.00 | $1,280.00 | 45 |
October 2005 | $1,952.00 | $3,200.00 | $1,952.00 | $2,080.00 | 102 |
September 2005 | $1,920.00 | $2,720.00 | $1,793.60 | $2,080.00 | 105 |
August 2005 | $2,880.00 | $3,840.00 | $1,840.00 | $1,920.00 | 83 |
July 2005 | $3,920.00 | $3,920.00 | $2,800.00 | $3,520.00 | 30 |
June 2005 | $3,520.00 | $4,000.00 | $3,040.00 | $3,696.00 | 23 |
May 2005 | $3,200.00 | $4,320.00 | $2,735.60 | $4,016.00 | 48 |
April 2005 | $4,480.00 | $5,600.00 | $3,200.00 | $3,632.00 | 45 |
March 2005 | $4,800.00 | $5,600.00 | $4,000.00 | $4,480.00 | 114 |
February 2005 | $4,960.00 | $6,240.00 | $4,320.00 | $5,120.00 | 225 |
January 2005 | $3,680.00 | $7,040.00 | $3,120.00 | $4,800.00 | 498 |
December 2004 | $3,200.00 | $4,640.00 | $2,880.00 | $3,280.00 | 100 |
November 2004 | $4,480.00 | $4,960.00 | $2,880.00 | $3,200.00 | 137 |
October 2004 | $2,880.00 | $5,200.00 | $2,720.00 | $4,320.00 | 211 |
September 2004 | $3,680.00 | $3,680.00 | $2,800.00 | $2,960.00 | 25 |
August 2004 | $3,040.00 | $3,840.00 | $2,560.00 | $3,632.00 | 19 |
July 2004 | $6,400.00 | $6,400.00 | $2,560.00 | $2,800.00 | 151 |
June 2004 | $6,240.00 | $8,000.00 | $5,440.00 | $6,080.00 | 78 |
May 2004 | $9,120.00 | $9,760.00 | $6,240.00 | $6,880.00 | 129 |
April 2004 | $11,440.00 | $12,000.00 | $8,640.00 | $9,120.00 | 119 |
March 2004 | $12,480.00 | $17,920.00 | $10,240.00 | $11,440.00 | 640 |
February 2004 | $12,480.00 | $13,120.00 | $10,400.00 | $12,160.00 | 68 |
January 2004 | $9,600.00 | $16,640.00 | $9,440.00 | $12,480.00 | 146 |
December 2003 | $13,920.00 | $13,920.00 | $8,800.00 | $10,400.00 | 161 |
