| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $49.70 | $49.80 | $48.90 | $49.30 | 5,724 |
December 29 2011 | $48.00 | $49.70 | $47.80 | $49.50 | 10,145 |
December 28 2011 | $49.00 | $49.60 | $47.80 | $48.80 | 7,934 |
December 27 2011 | $49.50 | $50.40 | $49.00 | $49.60 | 10,318 |
December 23 2011 | $49.60 | $50.90 | $49.00 | $50.00 | 5,056 |
December 22 2011 | $50.30 | $50.40 | $49.50 | $50.10 | 14,666 |
December 21 2011 | $51.60 | $51.60 | $50.50 | $51.00 | 13,491 |
December 20 2011 | $50.10 | $51.80 | $50.10 | $51.40 | 13,552 |
December 19 2011 | $51.90 | $52.50 | $51.00 | $51.50 | 12,865 |
December 16 2011 | $52.00 | $53.00 | $51.90 | $52.30 | 5,970 |
December 15 2011 | $54.30 | $54.30 | $52.00 | $52.40 | 15,368 |
December 14 2011 | $52.10 | $53.80 | $52.10 | $53.00 | 9,965 |
December 13 2011 | $52.80 | $54.00 | $52.20 | $52.80 | 7,476 |
December 12 2011 | $52.20 | $53.00 | $52.00 | $52.20 | 10,023 |
December 09 2011 | $53.60 | $54.10 | $53.50 | $53.70 | 7,714 |
December 08 2011 | $56.30 | $56.50 | $53.00 | $53.50 | 15,443 |
December 07 2011 | $54.00 | $54.60 | $51.80 | $53.10 | 42,697 |
December 06 2011 | $50.00 | $55.80 | $48.50 | $53.90 | 141,407 |
December 05 2011 | $61.70 | $62.30 | $61.30 | $61.90 | 12,799 |
December 02 2011 | $62.10 | $62.60 | $60.10 | $61.30 | 9,280 |
December 01 2011 | $61.80 | $63.00 | $61.30 | $61.70 | 7,489 |
November 30 2011 | $59.30 | $61.10 | $58.50 | $60.70 | 31,792 |
November 29 2011 | $58.00 | $59.30 | $57.00 | $58.50 | 7,093 |
November 28 2011 | $59.80 | $60.60 | $59.30 | $60.00 | 8,984 |
November 25 2011 | $57.80 | $59.00 | $57.80 | $58.20 | 2,130 |
