The highest closing price for Protalix Biotherapeutics (PLX) last month was $3.07, on Wednesday. It was up 19.9% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.96 | $3.10 | $2.87 | $3.07 | 916,192 |
April 29 2025 | $2.86 | $3.02 | $2.76 | $2.96 | 674,619 |
April 28 2025 | $2.85 | $2.92 | $2.76 | $2.85 | 787,959 |
April 25 2025 | $2.99 | $3.04 | $2.84 | $2.85 | 797,510 |
April 24 2025 | $3.00 | $3.04 | $2.88 | $2.94 | 1,486,418 |
April 23 2025 | $2.70 | $2.96 | $2.69 | $2.96 | 2,022,260 |
April 22 2025 | $2.60 | $2.65 | $2.60 | $2.63 | 556,220 |
April 21 2025 | $2.53 | $2.61 | $2.50 | $2.55 | 295,020 |
April 17 2025 | $2.61 | $2.64 | $2.59 | $2.61 | 377,166 |
April 16 2025 | $2.57 | $2.63 | $2.55 | $2.60 | 542,897 |
April 15 2025 | $2.62 | $2.66 | $2.59 | $2.62 | 415,470 |
April 14 2025 | $2.44 | $2.63 | $2.42 | $2.62 | 1,002,989 |
April 11 2025 | $2.32 | $2.43 | $2.32 | $2.41 | 450,361 |
April 10 2025 | $2.29 | $2.34 | $2.24 | $2.31 | 402,662 |
April 09 2025 | $2.23 | $2.41 | $2.15 | $2.34 | 1,133,752 |
April 08 2025 | $2.39 | $2.48 | $2.24 | $2.28 | 1,035,672 |
April 07 2025 | $2.26 | $2.46 | $2.21 | $2.34 | 701,193 |
April 04 2025 | $2.57 | $2.57 | $2.36 | $2.39 | 842,604 |
April 03 2025 | $2.50 | $2.60 | $2.46 | $2.60 | 456,754 |
April 02 2025 | $2.55 | $2.61 | $2.54 | $2.59 | 387,511 |
April 01 2025 | $2.56 | $2.59 | $2.50 | $2.54 | 458,962 |
Daily pricing data for Protalix Biotherapeutics dates back to 4/9/1996, and may be incomplete.
