| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $18.20 | $19.50 | $18.00 | $18.40 | 35,355 |
December 30 2014 | $17.40 | $18.40 | $17.10 | $18.40 | 37,194 |
December 29 2014 | $17.50 | $18.70 | $17.20 | $18.00 | 55,915 |
December 26 2014 | $18.50 | $18.70 | $18.00 | $18.30 | 16,220 |
December 24 2014 | $18.50 | $19.00 | $18.10 | $18.50 | 22,074 |
December 23 2014 | $18.90 | $19.30 | $18.20 | $18.60 | 43,622 |
December 22 2014 | $19.40 | $19.71 | $18.90 | $19.30 | 23,847 |
December 19 2014 | $19.60 | $19.85 | $19.20 | $19.50 | 8,752 |
December 18 2014 | $20.20 | $20.50 | $18.90 | $19.80 | 45,769 |
December 17 2014 | $20.20 | $20.70 | $20.10 | $20.30 | 8,942 |
December 16 2014 | $21.10 | $21.10 | $20.10 | $20.15 | 16,053 |
December 15 2014 | $20.70 | $21.40 | $20.53 | $21.40 | 26,243 |
December 12 2014 | $20.20 | $21.00 | $20.00 | $21.00 | 13,136 |
December 11 2014 | $20.40 | $21.10 | $20.10 | $20.30 | 13,055 |
December 10 2014 | $20.60 | $21.10 | $20.60 | $20.90 | 20,114 |
December 09 2014 | $20.40 | $21.00 | $20.12 | $21.00 | 22,615 |
December 08 2014 | $21.20 | $21.50 | $20.20 | $20.50 | 23,743 |
December 05 2014 | $20.90 | $21.37 | $20.40 | $20.80 | 6,920 |
December 04 2014 | $20.70 | $21.40 | $20.60 | $21.20 | 19,731 |
December 03 2014 | $21.60 | $21.70 | $20.40 | $21.00 | 17,420 |
December 02 2014 | $20.60 | $22.50 | $20.30 | $21.70 | 37,006 |
December 01 2014 | $20.90 | $21.00 | $20.40 | $20.90 | 12,477 |
November 28 2014 | $20.90 | $21.20 | $20.70 | $21.00 | 9,132 |
November 26 2014 | $20.80 | $21.40 | $20.20 | $21.10 | 12,843 |
November 25 2014 | $20.50 | $21.80 | $20.30 | $21.00 | 50,126 |
