| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $4.60 | $4.80 | $4.31 | $4.45 | 445,906 |
December 29 2016 | $4.08 | $4.70 | $4.00 | $4.59 | 1,167,343 |
December 28 2016 | $3.51 | $4.10 | $3.51 | $3.85 | 682,313 |
December 27 2016 | $3.52 | $3.95 | $3.35 | $3.53 | 838,912 |
December 23 2016 | $3.20 | $3.29 | $3.11 | $3.15 | 130,079 |
December 22 2016 | $2.90 | $3.28 | $2.90 | $3.18 | 321,836 |
December 21 2016 | $3.03 | $3.05 | $2.85 | $2.85 | 186,538 |
December 20 2016 | $3.01 | $3.10 | $2.90 | $3.00 | 202,202 |
December 19 2016 | $3.20 | $3.20 | $2.95 | $3.02 | 165,207 |
December 16 2016 | $3.00 | $3.00 | $2.81 | $3.00 | 122,646 |
December 15 2016 | $3.20 | $3.30 | $2.86 | $2.98 | 260,359 |
December 14 2016 | $3.50 | $3.80 | $3.20 | $3.35 | 1,167,895 |
December 13 2016 | $3.40 | $3.41 | $2.60 | $3.00 | 1,366,663 |
December 12 2016 | $3.15 | $3.40 | $3.10 | $3.26 | 238,062 |
December 09 2016 | $3.00 | $3.10 | $2.91 | $3.00 | 109,018 |
December 08 2016 | $3.00 | $3.10 | $2.80 | $2.97 | 157,836 |
December 07 2016 | $3.30 | $3.40 | $2.80 | $3.00 | 520,629 |
December 06 2016 | $3.30 | $3.41 | $3.15 | $3.30 | 280,914 |
December 05 2016 | $3.45 | $3.45 | $2.70 | $3.20 | 1,127,241 |
December 02 2016 | $4.20 | $4.39 | $2.90 | $3.10 | 895,132 |
December 01 2016 | $5.67 | $5.80 | $5.49 | $5.60 | 11,485 |
November 30 2016 | $5.62 | $5.90 | $5.30 | $5.60 | 36,666 |
November 29 2016 | $5.00 | $6.50 | $4.75 | $5.60 | 198,636 |
November 28 2016 | $5.06 | $5.20 | $4.80 | $4.90 | 19,529 |
November 25 2016 | $5.30 | $5.30 | $4.93 | $5.10 | 2,896 |
