| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3.50 | $3.64 | $3.45 | $3.63 | 215,441 |
December 30 2020 | $3.76 | $3.76 | $3.45 | $3.52 | 566,240 |
December 29 2020 | $3.56 | $3.61 | $3.46 | $3.48 | 146,856 |
December 28 2020 | $3.54 | $3.66 | $3.43 | $3.56 | 210,017 |
December 24 2020 | $3.51 | $3.52 | $3.42 | $3.44 | 41,658 |
December 23 2020 | $3.46 | $3.54 | $3.45 | $3.46 | 83,344 |
December 22 2020 | $3.50 | $3.58 | $3.44 | $3.47 | 91,591 |
December 21 2020 | $3.53 | $3.55 | $3.38 | $3.45 | 104,930 |
December 18 2020 | $3.50 | $3.55 | $3.40 | $3.52 | 198,235 |
December 17 2020 | $3.85 | $3.85 | $3.25 | $3.37 | 587,488 |
December 16 2020 | $3.85 | $3.97 | $3.75 | $3.83 | 132,509 |
December 15 2020 | $3.63 | $4.00 | $3.56 | $3.77 | 354,245 |
December 14 2020 | $3.73 | $3.73 | $3.56 | $3.56 | 120,755 |
December 11 2020 | $3.71 | $3.80 | $3.63 | $3.68 | 43,442 |
December 10 2020 | $3.66 | $3.82 | $3.62 | $3.77 | 101,496 |
December 09 2020 | $3.78 | $3.81 | $3.58 | $3.70 | 112,074 |
December 08 2020 | $3.59 | $3.81 | $3.55 | $3.75 | 222,119 |
December 07 2020 | $3.54 | $3.89 | $3.48 | $3.58 | 461,029 |
December 04 2020 | $3.48 | $3.52 | $3.44 | $3.48 | 56,558 |
December 03 2020 | $3.49 | $3.55 | $3.43 | $3.48 | 57,032 |
December 02 2020 | $3.46 | $3.52 | $3.38 | $3.43 | 63,571 |
December 01 2020 | $3.53 | $3.60 | $3.49 | $3.50 | 53,744 |
November 30 2020 | $3.64 | $3.64 | $3.52 | $3.59 | 99,265 |
November 27 2020 | $3.57 | $3.80 | $3.56 | $3.62 | 94,621 |
November 25 2020 | $3.92 | $3.98 | $3.81 | $3.85 | 365,253 |
