| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.82 | $1.82 | $1.72 | $1.78 | 578,349 |
December 28 2023 | $1.80 | $1.87 | $1.78 | $1.80 | 331,375 |
December 27 2023 | $1.84 | $1.84 | $1.79 | $1.81 | 299,599 |
December 26 2023 | $1.81 | $1.90 | $1.81 | $1.84 | 617,316 |
December 22 2023 | $1.75 | $1.83 | $1.75 | $1.80 | 321,012 |
December 21 2023 | $1.75 | $1.75 | $1.71 | $1.74 | 224,570 |
December 20 2023 | $1.62 | $1.77 | $1.61 | $1.71 | 415,819 |
December 19 2023 | $1.82 | $1.86 | $1.75 | $1.75 | 502,754 |
December 18 2023 | $1.75 | $1.82 | $1.69 | $1.77 | 703,228 |
December 15 2023 | $1.76 | $1.77 | $1.70 | $1.72 | 424,369 |
December 14 2023 | $1.77 | $1.78 | $1.68 | $1.76 | 474,853 |
December 13 2023 | $1.61 | $1.70 | $1.60 | $1.70 | 276,862 |
December 12 2023 | $1.54 | $1.60 | $1.54 | $1.58 | 120,137 |
December 11 2023 | $1.65 | $1.67 | $1.54 | $1.58 | 301,000 |
December 08 2023 | $1.67 | $1.69 | $1.62 | $1.63 | 196,461 |
December 07 2023 | $1.62 | $1.74 | $1.59 | $1.70 | 517,661 |
December 06 2023 | $1.55 | $1.61 | $1.54 | $1.59 | 365,807 |
December 05 2023 | $1.50 | $1.59 | $1.47 | $1.55 | 314,017 |
December 04 2023 | $1.47 | $1.53 | $1.44 | $1.51 | 309,446 |
December 01 2023 | $1.51 | $1.52 | $1.46 | $1.46 | 230,262 |
November 30 2023 | $1.43 | $1.52 | $1.43 | $1.51 | 295,707 |
November 29 2023 | $1.40 | $1.47 | $1.38 | $1.43 | 367,919 |
November 28 2023 | $1.41 | $1.43 | $1.36 | $1.36 | 318,068 |
November 27 2023 | $1.44 | $1.47 | $1.42 | $1.44 | 185,591 |
November 24 2023 | $1.42 | $1.45 | $1.40 | $1.43 | 81,739 |