| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $18.00 | $18.75 | $18.00 | $18.75 | 20 |
December 28 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 35 |
December 27 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 130 |
December 26 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 1 |
December 15 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 22 |
December 14 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 16 |
December 12 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 10 |
December 08 2000 | $18.75 | $18.75 | $18.75 | $18.75 | 10 |
December 05 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 165 |
December 04 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 60 |
November 30 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 10 |
November 29 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 1 |
November 28 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 140 |
November 20 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 135 |
November 10 2000 | $15.63 | $15.63 | $15.63 | $15.63 | 40 |
November 03 2000 | $15.60 | $15.60 | $15.60 | $15.60 | 29 |
November 02 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 180 |
October 27 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
October 25 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
October 10 2000 | $25.00 | $25.00 | $18.75 | $18.75 | 25 |
October 06 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
September 28 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
September 27 2000 | $50.00 | $50.00 | $50.00 | $50.00 | 180 |
September 25 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
September 14 2000 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
