| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2004 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
December 02 2004 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
November 10 2004 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
September 28 2004 | $26.00 | $26.00 | $25.00 | $25.00 | 85 |
September 16 2004 | $26.00 | $26.00 | $26.00 | $26.00 | 20 |
August 02 2004 | $30.00 | $30.00 | $30.00 | $30.00 | 15 |
May 21 2004 | $30.00 | $30.00 | $30.00 | $30.00 | 62 |
May 20 2004 | $35.00 | $70.00 | $30.00 | $30.00 | 71 |
May 19 2004 | $35.00 | $35.00 | $35.00 | $35.00 | 30 |
April 05 2004 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
February 02 2004 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
