The average closing price for Philip Morris International (PM) all-time is $59.44. The latest price is $178.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $169.59 | $179.83 | $162.37 | $178.79 | 98,657,244 |
April 2025 | $158.50 | $172.03 | $145.08 | $171.36 | 162,299,700 |
March 2025 | $153.47 | $159.35 | $148.34 | $158.73 | 130,276,400 |
February 2025 | $127.78 | $157.00 | $127.13 | $153.92 | 137,146,700 |
January 2025 | $120.28 | $130.21 | $115.10 | $129.06 | 98,265,100 |
December 2024 | $129.89 | $130.58 | $118.29 | $119.30 | 102,280,200 |
November 2024 | $130.05 | $130.80 | $121.13 | $130.45 | 107,420,100 |
October 2024 | $119.11 | $131.52 | $115.22 | $130.09 | 111,952,500 |
September 2024 | $119.80 | $124.31 | $115.52 | $119.02 | 131,376,200 |
August 2024 | $112.25 | $119.68 | $109.70 | $119.53 | 104,031,900 |
July 2024 | $98.87 | $112.72 | $97.72 | $111.65 | 102,580,500 |
June 2024 | $96.89 | $100.39 | $95.04 | $98.24 | 100,629,700 |
May 2024 | $90.57 | $97.16 | $90.56 | $97.02 | 104,039,100 |
April 2024 | $87.47 | $95.61 | $84.05 | $90.86 | 146,316,700 |
March 2024 | $84.79 | $90.54 | $83.88 | $87.68 | 126,539,000 |
February 2024 | $86.12 | $88.07 | $83.35 | $84.92 | 101,975,400 |
January 2024 | $88.56 | $91.39 | $85.41 | $85.76 | 102,749,500 |
December 2023 | $86.90 | $89.92 | $83.93 | $88.81 | 106,367,400 |
November 2023 | $83.39 | $87.98 | $82.44 | $86.92 | 89,387,900 |
October 2023 | $85.94 | $88.81 | $81.22 | $83.01 | 93,297,400 |
September 2023 | $88.82 | $90.46 | $83.86 | $86.20 | 86,471,400 |
August 2023 | $91.81 | $91.96 | $85.27 | $88.20 | 61,670,900 |
July 2023 | $89.98 | $92.46 | $87.97 | $91.56 | 89,836,100 |
June 2023 | $81.67 | $90.17 | $81.16 | $89.63 | 94,299,900 |
May 2023 | $90.38 | $91.32 | $80.72 | $81.55 | 96,442,700 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
