| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.26 | $87.56 | $86.60 | $87.39 | 2,858,700 |
December 29 2022 | $87.28 | $87.63 | $87.03 | $87.37 | 2,361,400 |
December 28 2022 | $88.93 | $89.06 | $87.09 | $87.15 | 2,393,500 |
December 27 2022 | $88.14 | $88.93 | $87.83 | $88.66 | 5,468,100 |
December 23 2022 | $86.81 | $87.89 | $86.61 | $87.80 | 2,493,500 |
December 22 2022 | $86.78 | $87.14 | $85.99 | $87.08 | 3,112,500 |
December 21 2022 | $86.26 | $86.86 | $86.07 | $86.79 | 5,615,900 |
December 20 2022 | $85.93 | $86.44 | $85.47 | $86.04 | 4,261,400 |
December 19 2022 | $85.78 | $86.48 | $85.20 | $85.78 | 4,467,700 |
December 16 2022 | $85.71 | $86.47 | $84.83 | $85.49 | 11,412,000 |
December 15 2022 | $86.93 | $87.22 | $85.09 | $86.34 | 4,969,000 |
December 14 2022 | $87.61 | $87.88 | $86.65 | $87.35 | 7,866,400 |
December 13 2022 | $88.20 | $88.51 | $85.95 | $87.23 | 8,753,300 |
December 12 2022 | $87.13 | $87.66 | $86.64 | $87.47 | 7,695,600 |
December 09 2022 | $87.09 | $87.74 | $86.87 | $87.04 | 5,723,600 |
December 08 2022 | $86.72 | $87.11 | $86.12 | $87.01 | 5,086,400 |
December 07 2022 | $87.05 | $87.17 | $86.24 | $86.86 | 7,894,400 |
December 06 2022 | $88.17 | $88.74 | $86.13 | $86.65 | 7,233,700 |
December 05 2022 | $88.08 | $88.77 | $87.82 | $88.22 | 17,092,500 |
December 02 2022 | $86.54 | $88.93 | $86.31 | $88.92 | 5,847,300 |
December 01 2022 | $85.31 | $87.53 | $85.17 | $87.35 | 7,797,700 |
November 30 2022 | $83.51 | $85.15 | $82.47 | $84.97 | 5,873,600 |
November 29 2022 | $83.40 | $83.47 | $82.71 | $83.37 | 2,859,700 |
November 28 2022 | $82.97 | $83.65 | $82.51 | $83.23 | 3,623,700 |
November 25 2022 | $83.56 | $84.04 | $83.35 | $83.76 | 1,299,000 |
