| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $86.53 | $86.75 | $86.21 | $86.53 | 3,709,200 |
December 28 2023 | $86.04 | $86.81 | $85.95 | $86.53 | 3,425,800 |
December 27 2023 | $85.71 | $86.40 | $85.71 | $86.26 | 3,717,200 |
December 26 2023 | $85.31 | $86.15 | $85.17 | $85.77 | 2,608,400 |
December 22 2023 | $85.53 | $86.27 | $85.25 | $85.48 | 2,578,700 |
December 21 2023 | $84.88 | $85.64 | $84.73 | $85.38 | 3,617,600 |
December 20 2023 | $86.21 | $86.52 | $84.58 | $84.61 | 4,461,900 |
December 19 2023 | $86.37 | $86.87 | $86.09 | $86.43 | 3,897,900 |
December 18 2023 | $86.11 | $86.71 | $85.40 | $86.08 | 4,606,400 |
December 15 2023 | $85.81 | $86.46 | $85.64 | $85.70 | 17,596,500 |
December 14 2023 | $86.14 | $87.62 | $85.89 | $85.89 | 8,806,900 |
December 13 2023 | $84.26 | $85.66 | $83.22 | $85.64 | 11,393,000 |
December 12 2023 | $84.20 | $84.39 | $83.61 | $84.26 | 4,038,200 |
December 11 2023 | $83.36 | $84.65 | $83.36 | $84.36 | 4,270,100 |
December 08 2023 | $82.86 | $82.98 | $82.26 | $82.84 | 3,877,500 |
December 07 2023 | $82.89 | $82.98 | $82.28 | $82.67 | 5,511,700 |
December 06 2023 | $82.37 | $82.89 | $81.79 | $82.65 | 5,719,600 |
December 05 2023 | $83.94 | $84.73 | $83.26 | $83.95 | 3,606,800 |
December 04 2023 | $85.10 | $86.00 | $83.91 | $84.31 | 5,729,500 |
December 01 2023 | $84.67 | $85.46 | $84.37 | $85.32 | 3,197,800 |
November 30 2023 | $85.31 | $85.31 | $84.15 | $84.70 | 4,319,400 |
November 29 2023 | $85.59 | $85.71 | $84.76 | $84.96 | 2,627,800 |
November 28 2023 | $85.34 | $85.72 | $84.87 | $85.41 | 2,456,500 |
November 27 2023 | $85.34 | $85.52 | $84.86 | $85.32 | 3,478,700 |
November 24 2023 | $85.28 | $85.65 | $85.19 | $85.59 | 2,080,100 |
