Philip Morris International (PM) returned 12.4% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$90.35	$90.66	$89.67	$90.48	2,858,848
December 29 2022	$90.38	$90.73	$90.12	$90.47	2,361,425
December 28 2022	$92.08	$92.22	$90.18	$90.24	2,393,507
December 27 2022	$91.26	$92.08	$90.94	$91.80	5,468,116
December 23 2022	$89.88	$91.00	$89.68	$90.91	2,493,495
December 22 2022	$89.86	$90.22	$89.03	$90.17	3,112,562
December 21 2022	$89.31	$89.93	$89.12	$89.87	5,615,888
December 20 2022	$88.97	$89.50	$88.49	$89.09	4,261,446
December 19 2022	$88.82	$89.55	$88.21	$88.81	4,467,806
December 16 2022	$88.74	$89.54	$87.83	$88.52	11,411,960
December 15 2022	$90.01	$90.31	$88.11	$89.40	4,969,234
December 14 2022	$90.71	$91.00	$89.72	$90.45	7,866,389
December 13 2022	$91.32	$91.65	$89.00	$90.32	8,753,285
December 12 2022	$90.22	$90.77	$89.71	$90.57	7,695,573
December 09 2022	$90.17	$90.85	$89.94	$90.12	5,723,631
December 08 2022	$89.79	$90.19	$89.17	$90.09	5,086,424
December 07 2022	$90.14	$90.26	$89.29	$89.94	7,894,367
December 06 2022	$91.30	$91.89	$89.19	$89.72	7,233,677
December 05 2022	$91.20	$91.91	$90.93	$91.35	17,092,660
December 02 2022	$89.61	$92.08	$89.37	$92.07	5,847,286
December 01 2022	$88.33	$90.63	$88.19	$90.45	7,797,729
November 30 2022	$86.47	$88.17	$85.39	$87.98	5,873,608
November 29 2022	$86.35	$86.42	$85.65	$86.33	2,859,731
November 28 2022	$85.91	$86.62	$85.43	$86.18	3,623,914
November 25 2022	$86.52	$87.02	$86.30	$86.73	1,299,010