On December 31, 2008, Philip Morris International (PM) had a market capitalization of $41B, based on 2.08B shares at a price of $19.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $19.74 | 7,886,100 | 2,078,000,000 | $41,022,629,200.00 |
December 30 2008 | $19.92 | 8,737,700 | 2,078,000,000 | $41,399,786,200.00 |
December 29 2008 | $19.58 | 10,159,000 | 2,078,000,000 | $40,692,642,800.00 |
December 26 2008 | $19.27 | 2,911,500 | 2,078,000,000 | $40,032,670,000.00 |
December 24 2008 | $19.25 | 2,736,400 | 2,078,000,000 | $39,994,850,400.00 |
December 23 2008 | $18.93 | 7,614,700 | 2,078,000,000 | $39,344,436,400.00 |
December 22 2008 | $18.89 | 9,734,300 | 2,078,000,000 | $39,250,095,200.00 |
December 19 2008 | $18.75 | 23,861,000 | 2,078,000,000 | $38,952,317,800.00 |
December 18 2008 | $18.79 | 13,240,600 | 2,078,000,000 | $39,054,555,400.00 |
December 17 2008 | $18.83 | 12,391,700 | 2,078,000,000 | $39,119,804,600.00 |
December 16 2008 | $18.37 | 16,539,600 | 2,078,000,000 | $38,179,717,400.00 |
December 15 2008 | $18.61 | 10,763,100 | 2,078,000,000 | $38,663,683,600.00 |
December 12 2008 | $18.53 | 8,789,500 | 2,078,000,000 | $38,496,196,800.00 |
December 11 2008 | $18.79 | 10,582,000 | 2,078,000,000 | $39,045,412,200.00 |
December 10 2008 | $18.95 | 10,514,500 | 2,078,000,000 | $39,371,034,800.00 |
December 09 2008 | $18.80 | 12,248,300 | 2,078,000,000 | $39,063,906,400.00 |
December 08 2008 | $19.11 | 10,048,200 | 2,078,000,000 | $39,706,216,200.00 |
December 05 2008 | $18.97 | 11,548,000 | 2,078,000,000 | $39,426,933,000.00 |
December 04 2008 | $18.30 | 10,659,500 | 2,078,000,000 | $38,030,724,800.00 |
December 03 2008 | $18.64 | 9,148,700 | 2,078,000,000 | $38,728,932,800.00 |
December 02 2008 | $17.93 | 12,697,300 | 2,078,000,000 | $37,258,332,200.00 |
December 01 2008 | $17.77 | 11,708,900 | 2,078,000,000 | $36,932,501,800.00 |
November 28 2008 | $18.88 | 4,651,400 | 2,078,000,000 | $39,240,744,200.00 |
November 26 2008 | $19.04 | 8,658,000 | 2,078,000,000 | $39,557,223,600.00 |
November 25 2008 | $18.45 | 18,246,400 | 2,078,000,000 | $38,347,204,200.00 |
