The closing price for Philip Morris International (PM) in 2016 was $59.60, on December 30, 2016. It was up 9.9% for the year. The latest price is $170.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $59.80 | $60.03 | $59.48 | $59.60 | 3,314,591 |
December 29 2016 | $59.25 | $59.93 | $59.12 | $59.76 | 3,107,586 |
December 28 2016 | $59.30 | $59.49 | $59.03 | $59.24 | 2,290,708 |
December 27 2016 | $59.63 | $59.79 | $59.34 | $59.50 | 1,990,764 |
December 23 2016 | $59.76 | $59.76 | $59.46 | $59.66 | 2,547,832 |
December 22 2016 | $59.29 | $59.72 | $59.12 | $59.68 | 3,682,219 |
December 21 2016 | $59.12 | $59.73 | $59.05 | $59.48 | 4,294,421 |
December 20 2016 | $58.75 | $59.11 | $57.91 | $59.09 | 4,586,781 |
December 19 2016 | $58.96 | $58.96 | $58.41 | $58.90 | 4,334,373 |
December 16 2016 | $58.01 | $58.88 | $57.72 | $58.81 | 7,723,613 |
December 15 2016 | $58.15 | $58.46 | $57.80 | $57.90 | 5,550,535 |
December 14 2016 | $59.42 | $59.66 | $58.10 | $58.43 | 6,651,979 |
December 13 2016 | $58.68 | $59.35 | $58.61 | $59.27 | 4,900,362 |
December 12 2016 | $58.23 | $58.64 | $58.18 | $58.49 | 3,805,119 |
December 09 2016 | $57.65 | $58.30 | $57.58 | $58.12 | 4,298,030 |
December 08 2016 | $57.55 | $57.83 | $57.13 | $57.57 | 4,247,065 |
December 07 2016 | $56.87 | $57.89 | $56.61 | $57.88 | 4,960,596 |
December 06 2016 | $56.50 | $56.97 | $56.46 | $56.79 | 3,541,847 |
December 05 2016 | $56.62 | $56.88 | $56.40 | $56.53 | 5,204,382 |
December 02 2016 | $56.78 | $57.13 | $56.44 | $56.73 | 4,818,431 |
December 01 2016 | $56.58 | $56.74 | $55.89 | $56.53 | 6,168,909 |
November 30 2016 | $58.08 | $58.36 | $56.84 | $56.86 | 8,426,703 |
November 29 2016 | $58.05 | $58.36 | $57.96 | $58.35 | 4,130,679 |
November 28 2016 | $57.56 | $58.19 | $57.51 | $58.12 | 5,077,234 |
November 25 2016 | $57.27 | $57.65 | $57.27 | $57.51 | 3,850,451 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
