The closing price for Philip Morris International (PM) on December 31, 2021 was $78.51. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $154.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $78.53 | $78.66 | $78.47 | $78.51 | 796,483 |
December 31 2021 19:30 | $78.16 | $78.54 | $78.14 | $78.53 | 327,705 |
December 31 2021 18:30 | $77.98 | $78.20 | $77.97 | $78.16 | 199,472 |
December 31 2021 17:30 | $77.76 | $78.02 | $77.76 | $77.98 | 138,279 |
December 31 2021 16:30 | $77.83 | $77.91 | $77.72 | $77.78 | 155,389 |
December 31 2021 15:30 | $78.01 | $78.04 | $77.82 | $77.83 | 246,097 |
December 31 2021 14:30 | $77.85 | $78.12 | $77.79 | $78.03 | 289,605 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
