The closing price for Philip Morris International (PM) on December 31, 2021 was $77.82. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $160.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $77.84 | $77.96 | $77.78 | $77.82 | 796,483 |
December 31 2021 19:30 | $77.47 | $77.84 | $77.45 | $77.83 | 327,705 |
December 31 2021 18:30 | $77.29 | $77.51 | $77.28 | $77.47 | 199,472 |
December 31 2021 17:30 | $77.08 | $77.33 | $77.08 | $77.29 | 138,279 |
December 31 2021 16:30 | $77.15 | $77.22 | $77.03 | $77.09 | 155,389 |
December 31 2021 15:30 | $77.32 | $77.35 | $77.13 | $77.15 | 246,097 |
December 31 2021 14:30 | $77.16 | $77.43 | $77.11 | $77.33 | 289,605 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
