The closing price for Philip Morris International (PM) in 2008 was $19.56, on December 31, 2008. It was down 10.2% for the year. The latest price is $177.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $19.75 | $20.01 | $19.47 | $19.56 | 7,886,100 |
December 30 2008 | $19.51 | $19.85 | $19.34 | $19.74 | 8,737,700 |
December 29 2008 | $19.11 | $19.41 | $18.89 | $19.41 | 10,159,000 |
December 26 2008 | $19.14 | $19.30 | $19.00 | $19.09 | 2,911,500 |
December 24 2008 | $18.88 | $19.14 | $18.61 | $19.07 | 2,736,400 |
December 23 2008 | $18.60 | $19.25 | $18.59 | $18.76 | 7,614,700 |
December 22 2008 | $18.60 | $18.77 | $18.39 | $18.72 | 9,734,300 |
December 19 2008 | $18.83 | $19.08 | $18.52 | $18.58 | 23,861,000 |
December 18 2008 | $18.74 | $19.08 | $18.46 | $18.62 | 13,240,600 |
December 17 2008 | $17.98 | $19.00 | $17.98 | $18.66 | 12,391,700 |
December 16 2008 | $18.26 | $18.46 | $17.75 | $18.21 | 16,539,600 |
December 15 2008 | $18.22 | $18.60 | $17.81 | $18.44 | 10,763,100 |
December 12 2008 | $18.09 | $18.51 | $17.84 | $18.36 | 8,789,500 |
December 11 2008 | $18.60 | $18.97 | $18.42 | $18.62 | 10,582,000 |
December 10 2008 | $18.62 | $18.95 | $18.38 | $18.78 | 10,514,500 |
December 09 2008 | $18.55 | $18.82 | $18.54 | $18.63 | 12,248,300 |
December 08 2008 | $19.20 | $19.31 | $18.53 | $18.94 | 10,048,200 |
December 05 2008 | $17.88 | $18.82 | $17.74 | $18.80 | 11,548,000 |
December 04 2008 | $18.29 | $18.62 | $17.94 | $18.14 | 10,659,500 |
December 03 2008 | $17.31 | $18.62 | $17.31 | $18.47 | 9,148,700 |
December 02 2008 | $17.91 | $18.02 | $17.36 | $17.77 | 12,697,300 |
December 01 2008 | $18.16 | $18.48 | $17.48 | $17.61 | 11,708,900 |
November 28 2008 | $18.79 | $19.06 | $18.49 | $18.71 | 4,651,400 |
November 26 2008 | $17.95 | $18.89 | $17.67 | $18.86 | 8,658,000 |
November 25 2008 | $18.77 | $19.22 | $17.94 | $18.29 | 18,246,400 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
