The closing price for Philip Morris International (PM) in 2011 was $41.27, on December 30, 2011. It was up 39% for the year. The latest price is $166.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $41.63 | $41.67 | $41.11 | $41.27 | 3,678,000 |
December 29 2011 | $41.48 | $41.64 | $41.37 | $41.59 | 3,511,000 |
December 28 2011 | $41.37 | $41.62 | $41.21 | $41.28 | 2,656,300 |
December 27 2011 | $41.54 | $41.76 | $41.24 | $41.45 | 2,510,600 |
December 23 2011 | $41.04 | $41.49 | $40.99 | $41.41 | 3,037,300 |
December 22 2011 | $41.25 | $41.31 | $40.73 | $40.94 | 4,308,300 |
December 21 2011 | $40.42 | $41.17 | $40.29 | $41.11 | 6,912,800 |
December 20 2011 | $40.09 | $40.39 | $39.93 | $40.33 | 6,665,400 |
December 19 2011 | $39.58 | $39.98 | $39.45 | $39.66 | 6,178,100 |
December 16 2011 | $39.78 | $39.89 | $39.19 | $39.35 | 8,857,800 |
December 15 2011 | $39.39 | $39.71 | $39.19 | $39.52 | 6,055,100 |
December 14 2011 | $39.20 | $39.81 | $38.84 | $38.97 | 7,792,600 |
December 13 2011 | $39.48 | $39.84 | $39.22 | $39.31 | 6,092,300 |
December 12 2011 | $39.21 | $39.49 | $38.92 | $39.12 | 7,101,500 |
December 09 2011 | $39.14 | $39.50 | $39.02 | $39.34 | 5,647,700 |
December 08 2011 | $39.21 | $39.34 | $38.72 | $38.81 | 6,465,200 |
December 07 2011 | $39.16 | $39.50 | $38.91 | $39.34 | 5,676,400 |
December 06 2011 | $39.45 | $39.48 | $39.20 | $39.34 | 5,314,700 |
December 05 2011 | $39.93 | $40.10 | $39.23 | $39.49 | 5,335,900 |
December 02 2011 | $39.54 | $39.79 | $39.21 | $39.28 | 5,414,500 |
December 01 2011 | $39.61 | $40.08 | $39.34 | $39.40 | 5,938,000 |
November 30 2011 | $39.52 | $39.77 | $39.09 | $39.69 | 9,494,900 |
November 29 2011 | $38.20 | $39.27 | $38.20 | $38.76 | 8,016,600 |
November 28 2011 | $37.53 | $38.08 | $37.48 | $38.05 | 6,827,800 |
November 25 2011 | $36.96 | $37.60 | $36.95 | $37.12 | 3,575,400 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
