The closing price for Philip Morris International (PM) in December 2022 was $88.97, on December 30, 2022. It was up 2.4% for the month. The latest price is $158.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.84 | $89.15 | $88.17 | $88.97 | 2,858,700 |
December 29 2022 | $88.87 | $89.22 | $88.61 | $88.95 | 2,361,400 |
December 28 2022 | $90.54 | $90.68 | $88.67 | $88.73 | 2,393,500 |
December 27 2022 | $89.74 | $90.54 | $89.42 | $90.26 | 5,468,100 |
December 23 2022 | $88.38 | $89.48 | $88.18 | $89.39 | 2,493,500 |
December 22 2022 | $88.36 | $88.72 | $87.55 | $88.66 | 3,112,500 |
December 21 2022 | $87.82 | $88.43 | $87.63 | $88.36 | 5,615,900 |
December 20 2022 | $87.49 | $88.01 | $87.02 | $87.60 | 4,261,400 |
December 19 2022 | $87.34 | $88.05 | $86.74 | $87.33 | 4,467,700 |
December 16 2022 | $87.26 | $88.04 | $86.37 | $87.04 | 11,412,000 |
December 15 2022 | $88.50 | $88.80 | $86.64 | $87.90 | 4,969,000 |
December 14 2022 | $89.20 | $89.47 | $88.22 | $88.94 | 7,866,400 |
December 13 2022 | $89.80 | $90.12 | $87.51 | $88.81 | 8,753,300 |
December 12 2022 | $88.71 | $89.25 | $88.21 | $89.06 | 7,695,600 |
December 09 2022 | $88.67 | $89.34 | $88.44 | $88.62 | 5,723,600 |
December 08 2022 | $88.29 | $88.68 | $87.68 | $88.59 | 5,086,400 |
December 07 2022 | $88.63 | $88.75 | $87.80 | $88.43 | 7,894,400 |
December 06 2022 | $89.77 | $90.35 | $87.70 | $88.22 | 7,233,700 |
December 05 2022 | $89.67 | $90.38 | $89.41 | $89.82 | 17,092,500 |
December 02 2022 | $88.11 | $90.54 | $87.88 | $90.53 | 5,847,300 |
December 01 2022 | $86.85 | $89.12 | $86.71 | $88.94 | 7,797,700 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
