The closing price for Philip Morris International (PM) in December 2022 was $89.81, on December 30, 2022. It was up 2.4% for the month. The latest price is $166.21.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$89.67	$89.98	$89.00	$89.81	2,858,700
December 29 2022	$89.70	$90.06	$89.44	$89.79	2,361,400
December 28 2022	$91.40	$91.53	$89.51	$89.57	2,393,500
December 27 2022	$90.58	$91.40	$90.26	$91.11	5,468,100
December 23 2022	$89.21	$90.32	$89.01	$90.23	2,493,500
December 22 2022	$89.19	$89.55	$88.37	$89.50	3,112,500
December 21 2022	$88.64	$89.27	$88.46	$89.19	5,615,900
December 20 2022	$88.31	$88.83	$87.84	$88.42	4,261,400
December 19 2022	$88.16	$88.88	$87.56	$88.15	4,467,700
December 16 2022	$88.08	$88.87	$87.18	$87.86	11,412,000
December 15 2022	$89.33	$89.63	$87.45	$88.73	4,969,000
December 14 2022	$90.03	$90.32	$89.05	$89.77	7,866,400
December 13 2022	$90.64	$90.96	$88.34	$89.65	8,753,300
December 12 2022	$89.54	$90.09	$89.04	$89.89	7,695,600
December 09 2022	$89.50	$90.18	$89.27	$89.45	5,723,600
December 08 2022	$89.12	$89.52	$88.50	$89.42	5,086,400
December 07 2022	$89.47	$89.59	$88.62	$89.26	7,894,400
December 06 2022	$90.61	$91.20	$88.52	$89.04	7,233,700
December 05 2022	$90.52	$91.23	$90.25	$90.67	17,092,500
December 02 2022	$88.94	$91.39	$88.70	$91.38	5,847,300
December 01 2022	$87.67	$89.96	$87.53	$89.77	7,797,700

Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.