The closing price for Philip Morris International (PM) in December 2022 was $90.48, on December 30, 2022. It was up 2.4% for the month. The latest price is $178.19.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$90.35	$90.66	$89.67	$90.48	2,858,700
December 29 2022	$90.38	$90.73	$90.12	$90.47	2,361,400
December 28 2022	$92.08	$92.22	$90.18	$90.24	2,393,500
December 27 2022	$91.26	$92.08	$90.94	$91.80	5,468,100
December 23 2022	$89.88	$91.00	$89.68	$90.91	2,493,500
December 22 2022	$89.86	$90.22	$89.03	$90.17	3,112,500
December 21 2022	$89.31	$89.94	$89.12	$89.87	5,615,900
December 20 2022	$88.97	$89.50	$88.50	$89.09	4,261,400
December 19 2022	$88.82	$89.55	$88.21	$88.81	4,467,700
December 16 2022	$88.74	$89.54	$87.83	$88.52	11,412,000
December 15 2022	$90.01	$90.31	$88.11	$89.40	4,969,000
December 14 2022	$90.71	$91.00	$89.72	$90.45	7,866,400
December 13 2022	$91.32	$91.65	$89.00	$90.32	8,753,300
December 12 2022	$90.22	$90.77	$89.71	$90.57	7,695,600
December 09 2022	$90.17	$90.85	$89.94	$90.12	5,723,600
December 08 2022	$89.79	$90.19	$89.17	$90.09	5,086,400
December 07 2022	$90.14	$90.26	$89.29	$89.94	7,894,400
December 06 2022	$91.30	$91.89	$89.19	$89.72	7,233,700
December 05 2022	$91.20	$91.91	$90.93	$91.35	17,092,500
December 02 2022	$89.61	$92.08	$89.37	$92.07	5,847,300
December 01 2022	$88.33	$90.63	$88.19	$90.45	7,797,700

Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.