The closing price for Philip Morris International (PM) in January 2026 was $174.89, on January 30. It was up 12% for the month. The latest price is $199.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $173.33 | $175.52 | $170.70 | $174.89 | 8,239,200 |
January 29 2026 | $174.18 | $175.68 | $172.54 | $173.38 | 7,578,900 |
January 28 2026 | $173.59 | $176.41 | $172.88 | $174.06 | 4,398,800 |
January 27 2026 | $171.51 | $174.76 | $170.24 | $174.34 | 3,887,500 |
January 26 2026 | $169.10 | $171.62 | $168.72 | $171.30 | 5,300,200 |
January 23 2026 | $165.76 | $168.86 | $164.46 | $168.63 | 5,035,800 |
January 22 2026 | $164.79 | $165.85 | $162.77 | $165.74 | 4,060,500 |
January 21 2026 | $163.25 | $164.73 | $158.99 | $164.53 | 5,897,800 |
January 20 2026 | $166.60 | $167.27 | $162.76 | $162.94 | 5,942,700 |
January 16 2026 | $167.32 | $169.86 | $166.44 | $169.22 | 5,068,200 |
January 15 2026 | $166.02 | $169.60 | $165.72 | $168.18 | 4,997,000 |
January 14 2026 | $162.42 | $166.99 | $162.35 | $166.74 | 6,383,000 |
January 13 2026 | $160.48 | $162.53 | $159.17 | $161.64 | 3,983,200 |
January 12 2026 | $158.75 | $161.14 | $158.21 | $160.97 | 6,045,200 |
January 09 2026 | $155.14 | $158.65 | $155.14 | $158.49 | 4,371,100 |
January 08 2026 | $151.88 | $155.39 | $151.57 | $154.78 | 3,667,900 |
January 07 2026 | $151.08 | $152.45 | $149.81 | $151.22 | 6,114,100 |
January 06 2026 | $155.72 | $156.14 | $151.21 | $151.23 | 5,223,400 |
January 05 2026 | $154.97 | $156.38 | $151.36 | $155.81 | 8,234,300 |
January 02 2026 | $156.20 | $158.04 | $155.17 | $156.24 | 3,938,000 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.