The closing price for JPMorgan Chase (JPM) in March 2023 was $122.51, on March 31, 2023. It was down 8.3% for the month. The latest price is $291.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $121.90 | $122.54 | $121.14 | $122.51 | 13,105,200 |
March 30 2023 | $122.17 | $122.33 | $120.01 | $121.05 | 12,134,700 |
March 29 2023 | $122.31 | $122.43 | $120.12 | $121.41 | 14,595,300 |
March 28 2023 | $121.01 | $121.60 | $120.10 | $121.17 | 10,820,500 |
March 27 2023 | $119.20 | $121.64 | $118.73 | $120.80 | 18,853,900 |
March 24 2023 | $118.11 | $118.16 | $115.74 | $117.43 | 22,311,100 |
March 23 2023 | $120.25 | $121.78 | $118.48 | $119.25 | 16,677,600 |
March 22 2023 | $122.75 | $122.84 | $119.48 | $119.57 | 17,250,200 |
March 21 2023 | $122.77 | $123.85 | $122.40 | $122.74 | 17,807,800 |
March 20 2023 | $119.39 | $121.72 | $118.47 | $119.53 | 22,875,500 |
March 17 2023 | $120.70 | $120.79 | $117.94 | $118.28 | 38,396,000 |
March 16 2023 | $120.35 | $124.05 | $118.48 | $122.93 | 24,558,500 |
March 15 2023 | $123.14 | $123.15 | $119.15 | $120.58 | 34,280,600 |
March 14 2023 | $127.18 | $127.42 | $123.43 | $126.56 | 29,648,100 |
March 13 2023 | $123.36 | $125.87 | $121.67 | $123.40 | 42,901,100 |
March 10 2023 | $121.24 | $127.17 | $120.17 | $125.65 | 37,599,700 |
March 09 2023 | $128.58 | $129.13 | $121.49 | $122.54 | 25,888,100 |
March 08 2023 | $129.74 | $130.30 | $128.70 | $129.55 | 10,002,500 |
March 07 2023 | $133.51 | $133.79 | $129.56 | $130.32 | 11,747,600 |
March 06 2023 | $134.86 | $135.42 | $134.12 | $134.27 | 9,261,300 |
March 03 2023 | $133.04 | $135.14 | $132.64 | $135.06 | 9,513,100 |
March 02 2023 | $133.73 | $133.91 | $131.19 | $132.63 | 11,106,800 |
March 01 2023 | $133.60 | $134.87 | $133.31 | $134.02 | 7,139,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
