| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $4.19 | $4.19 | $4.07 | $4.19 | 163,200 |
December 30 1985 | $4.09 | $4.09 | $4.06 | $4.09 | 198,200 |
December 27 1985 | $4.06 | $4.06 | $3.98 | $4.06 | 301,400 |
December 26 1985 | $3.98 | $3.98 | $3.97 | $3.98 | 110,000 |
December 24 1985 | $3.97 | $3.98 | $3.95 | $3.97 | 185,200 |
December 23 1985 | $3.97 | $3.98 | $3.94 | $3.97 | 330,600 |
December 20 1985 | $3.97 | $4.00 | $3.94 | $3.97 | 122,000 |
December 19 1985 | $3.97 | $4.01 | $3.97 | $3.97 | 225,000 |
December 18 1985 | $4.01 | $4.03 | $3.97 | $4.01 | 219,200 |
December 17 1985 | $4.00 | $4.10 | $4.00 | $4.00 | 149,800 |
December 16 1985 | $4.09 | $4.10 | $4.04 | $4.09 | 120,800 |
December 13 1985 | $4.07 | $4.09 | $4.01 | $4.07 | 153,400 |
December 12 1985 | $4.03 | $4.04 | $4.01 | $4.03 | 336,200 |
December 11 1985 | $4.03 | $4.07 | $4.03 | $4.03 | 140,000 |
December 10 1985 | $4.06 | $4.10 | $4.01 | $4.06 | 510,800 |
December 09 1985 | $4.03 | $4.03 | $3.98 | $4.03 | 277,400 |
December 06 1985 | $4.01 | $4.04 | $3.98 | $4.01 | 417,200 |
December 05 1985 | $4.07 | $4.12 | $4.04 | $4.07 | 150,400 |
December 04 1985 | $4.07 | $4.10 | $4.01 | $4.07 | 496,600 |
December 03 1985 | $4.12 | $4.16 | $4.09 | $4.12 | 116,400 |
December 02 1985 | $4.15 | $4.21 | $4.15 | $4.15 | 434,400 |
November 29 1985 | $4.12 | $4.19 | $4.12 | $4.12 | 223,400 |
November 27 1985 | $4.17 | $4.17 | $4.10 | $4.17 | 146,400 |
November 26 1985 | $4.10 | $4.12 | $3.94 | $4.10 | 138,000 |
November 25 1985 | $3.97 | $3.97 | $3.92 | $3.97 | 175,800 |
