The closing price for PNC Financial Services (PNC) in April 2011 was $41.25, on April 29, 2011. It was down 1.6% for the month. The latest price is $163.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $41.40 | $41.40 | $40.98 | $41.25 | 2,825,418 |
April 28 2011 | $41.12 | $41.47 | $40.83 | $41.37 | 3,310,738 |
April 27 2011 | $41.21 | $41.34 | $40.98 | $41.19 | 2,903,505 |
April 26 2011 | $40.60 | $41.10 | $40.49 | $41.04 | 3,722,348 |
April 25 2011 | $40.76 | $40.94 | $40.34 | $40.49 | 2,817,310 |
April 21 2011 | $41.07 | $41.27 | $39.97 | $40.78 | 6,450,296 |
April 20 2011 | $40.85 | $40.85 | $39.96 | $40.20 | 4,819,066 |
April 19 2011 | $40.46 | $40.67 | $40.10 | $40.35 | 2,934,237 |
April 18 2011 | $40.57 | $40.76 | $40.20 | $40.35 | 3,361,740 |
April 15 2011 | $41.00 | $41.39 | $40.82 | $40.96 | 3,420,300 |
April 14 2011 | $40.91 | $41.19 | $40.51 | $40.94 | 3,336,628 |
April 13 2011 | $41.85 | $41.86 | $41.06 | $41.15 | 3,311,202 |
April 12 2011 | $41.46 | $41.87 | $41.26 | $41.54 | 2,955,123 |
April 11 2011 | $41.70 | $42.05 | $41.62 | $41.63 | 2,243,369 |
April 08 2011 | $42.08 | $42.18 | $41.46 | $41.61 | 2,865,941 |
April 07 2011 | $42.35 | $42.36 | $41.77 | $41.78 | 5,693,565 |
April 06 2011 | $41.60 | $42.12 | $41.31 | $41.96 | 4,185,774 |
April 05 2011 | $41.77 | $41.77 | $41.44 | $41.46 | 3,249,172 |
April 04 2011 | $41.96 | $42.11 | $41.62 | $41.85 | 1,590,377 |
April 01 2011 | $41.91 | $42.18 | $41.59 | $41.93 | 2,619,003 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
