The closing price for PNC Financial Services (PNC) in 2016 was $88.39, on December 30, 2016. It was up 27.6% for the year. The latest price is $172.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $87.82 | $88.54 | $87.60 | $88.39 | 1,624,856 |
December 29 2016 | $88.63 | $88.88 | $87.18 | $87.74 | 1,542,292 |
December 28 2016 | $89.46 | $89.61 | $88.37 | $88.46 | 1,184,323 |
December 27 2016 | $89.09 | $89.57 | $89.09 | $89.41 | 1,076,932 |
December 23 2016 | $88.79 | $89.16 | $88.47 | $89.15 | 913,407 |
December 22 2016 | $88.99 | $89.18 | $88.58 | $88.74 | 1,457,859 |
December 21 2016 | $89.37 | $89.39 | $88.71 | $88.90 | 1,282,042 |
December 20 2016 | $88.26 | $89.42 | $87.89 | $89.23 | 1,998,865 |
December 19 2016 | $86.48 | $87.85 | $86.44 | $87.51 | 3,657,839 |
December 16 2016 | $87.65 | $87.82 | $86.64 | $86.80 | 3,318,268 |
December 15 2016 | $87.50 | $87.81 | $86.48 | $87.38 | 2,801,794 |
December 14 2016 | $85.97 | $87.49 | $85.10 | $86.30 | 5,157,865 |
December 13 2016 | $86.32 | $87.10 | $85.87 | $86.68 | 3,153,851 |
December 12 2016 | $86.67 | $87.14 | $86.11 | $86.21 | 3,342,770 |
December 09 2016 | $86.58 | $86.92 | $85.83 | $86.92 | 2,565,802 |
December 08 2016 | $85.65 | $87.43 | $85.31 | $86.77 | 3,083,445 |
December 07 2016 | $84.41 | $85.16 | $83.86 | $85.15 | 4,257,664 |
December 06 2016 | $84.23 | $84.63 | $83.77 | $84.26 | 4,162,821 |
December 05 2016 | $84.67 | $85.03 | $83.96 | $84.26 | 3,607,479 |
December 02 2016 | $84.96 | $84.96 | $83.65 | $83.95 | 2,449,353 |
December 01 2016 | $84.06 | $85.15 | $83.64 | $85.09 | 5,430,041 |
November 30 2016 | $83.58 | $84.06 | $83.22 | $83.54 | 5,570,195 |
November 29 2016 | $83.13 | $83.45 | $82.49 | $82.57 | 3,943,766 |
November 28 2016 | $84.06 | $84.35 | $82.83 | $82.98 | 2,183,312 |
November 25 2016 | $84.06 | $84.69 | $84.00 | $84.69 | 1,047,854 |
Daily pricing data for PNC Financial Services dates back to 3/17/1980, and may be incomplete.
