The closing price for PNC Financial Services (PNC) in 2008 was $31.26, on December 31, 2008. It was down 22.1% for the year. The latest price is $172.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $29.54 | $31.53 | $29.42 | $31.26 | 8,201,147 |
December 30 2008 | $27.89 | $29.65 | $27.78 | $29.46 | 3,304,389 |
December 29 2008 | $27.99 | $28.04 | $27.22 | $27.87 | 2,366,265 |
December 26 2008 | $28.03 | $28.15 | $27.55 | $27.89 | 1,342,165 |
December 24 2008 | $28.04 | $28.04 | $27.06 | $27.78 | 1,204,205 |
December 23 2008 | $27.48 | $27.79 | $26.80 | $27.44 | 3,398,889 |
December 22 2008 | $28.38 | $28.79 | $27.01 | $27.23 | 3,870,765 |
December 19 2008 | $28.46 | $29.42 | $28.08 | $28.32 | 5,804,266 |
December 18 2008 | $29.68 | $30.22 | $27.79 | $28.36 | 5,409,060 |
December 17 2008 | $30.91 | $31.52 | $29.16 | $29.33 | 7,127,367 |
December 16 2008 | $30.13 | $31.45 | $29.42 | $31.39 | 9,097,844 |
December 15 2008 | $31.43 | $31.84 | $28.48 | $29.35 | 6,386,732 |
December 12 2008 | $29.62 | $31.66 | $29.07 | $31.36 | 5,285,885 |
December 11 2008 | $33.11 | $34.13 | $29.56 | $29.76 | 7,104,413 |
December 10 2008 | $33.69 | $34.45 | $32.77 | $33.61 | 5,325,490 |
December 09 2008 | $34.91 | $36.68 | $32.91 | $33.25 | 9,510,648 |
December 08 2008 | $34.43 | $35.61 | $33.28 | $35.57 | 5,921,995 |
December 05 2008 | $30.05 | $33.63 | $29.78 | $33.48 | 6,832,333 |
December 04 2008 | $29.33 | $32.57 | $28.91 | $30.51 | 6,831,353 |
December 03 2008 | $26.90 | $30.28 | $26.75 | $29.97 | 8,375,114 |
December 02 2008 | $28.31 | $28.91 | $26.82 | $27.60 | 8,393,611 |
December 01 2008 | $32.29 | $32.73 | $27.80 | $28.24 | 5,574,481 |
November 28 2008 | $33.39 | $33.67 | $32.21 | $33.67 | 2,096,190 |
November 26 2008 | $32.57 | $33.67 | $31.05 | $33.44 | 4,847,482 |
November 25 2008 | $32.20 | $33.49 | $31.80 | $33.28 | 6,541,014 |
Daily pricing data for PNC Financial Services dates back to 3/17/1980, and may be incomplete.
