The closing price for PNC Financial Services (PNC) in November 2008 was $33.38, on November 28, 2008. It was down 21% for the month. The latest price is $203.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $33.10 | $33.38 | $31.93 | $33.38 | 2,096,190 |
November 26 2008 | $32.29 | $33.38 | $30.78 | $33.15 | 4,847,482 |
November 25 2008 | $31.93 | $33.20 | $31.53 | $33.00 | 6,541,014 |
November 24 2008 | $28.32 | $31.31 | $27.32 | $30.71 | 7,628,255 |
November 21 2008 | $28.94 | $29.73 | $24.72 | $27.63 | 12,001,320 |
November 20 2008 | $31.15 | $31.68 | $27.83 | $28.32 | 11,607,780 |
November 19 2008 | $34.86 | $35.72 | $31.31 | $31.52 | 10,856,250 |
November 18 2008 | $37.37 | $37.87 | $34.25 | $35.07 | 11,185,340 |
November 17 2008 | $38.90 | $40.03 | $37.32 | $37.44 | 5,474,790 |
November 14 2008 | $41.09 | $42.62 | $39.26 | $39.43 | 4,602,988 |
November 13 2008 | $39.46 | $42.63 | $37.59 | $41.82 | 6,938,438 |
November 12 2008 | $40.48 | $40.55 | $38.67 | $39.00 | 5,142,181 |
November 11 2008 | $41.74 | $42.53 | $39.76 | $40.50 | 5,075,515 |
November 10 2008 | $42.79 | $43.61 | $41.72 | $42.23 | 3,810,148 |
November 07 2008 | $43.27 | $43.27 | $41.16 | $42.58 | 5,354,485 |
November 06 2008 | $43.03 | $46.16 | $42.29 | $42.84 | 11,240,130 |
November 05 2008 | $45.30 | $47.23 | $43.04 | $43.22 | 7,313,066 |
November 04 2008 | $43.87 | $46.27 | $43.15 | $45.94 | 6,993,439 |
November 03 2008 | $42.25 | $43.51 | $41.55 | $43.24 | 3,565,705 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
