The closing price for PNC Financial Services (PNC) since 2009 is $173.37, yesterday. It is up 460.4% in that time. The latest price is $173.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $173.15 | $180.68 | $170.49 | $173.37 | 16,797,000 |
May 2025 | $159.93 | $180.34 | $158.92 | $173.81 | 43,288,324 |
April 2025 | $172.37 | $175.59 | $143.63 | $160.69 | 65,791,847 |
March 2025 | $190.37 | $192.27 | $166.71 | $173.96 | 55,491,970 |
February 2025 | $195.16 | $200.66 | $183.19 | $189.94 | 33,949,200 |
January 2025 | $189.26 | $203.34 | $181.55 | $198.88 | 50,031,789 |
December 2024 | $211.72 | $212.16 | $185.52 | $189.30 | 36,701,767 |
November 2024 | $186.02 | $212.28 | $182.13 | $210.77 | 41,672,946 |
October 2024 | $178.62 | $191.42 | $172.23 | $184.81 | 39,207,497 |
September 2024 | $179.30 | $182.79 | $168.30 | $179.94 | 34,690,582 |
August 2024 | $176.52 | $180.64 | $157.84 | $180.18 | 36,431,201 |
July 2024 | $150.36 | $177.99 | $149.89 | $176.29 | 45,432,477 |
June 2024 | $152.34 | $152.68 | $142.78 | $149.91 | 29,465,978 |
May 2024 | $147.76 | $156.27 | $143.79 | $151.76 | 31,974,081 |
April 2024 | $154.06 | $154.76 | $138.38 | $147.77 | 37,684,356 |
March 2024 | $140.75 | $154.86 | $138.67 | $154.25 | 47,666,873 |
February 2024 | $144.65 | $144.83 | $133.34 | $140.50 | 44,593,255 |
January 2024 | $145.48 | $148.99 | $137.29 | $144.33 | 44,215,595 |
December 2023 | $126.31 | $147.59 | $125.93 | $146.30 | 45,866,676 |
November 2023 | $108.42 | $127.27 | $106.15 | $126.57 | 39,767,929 |
October 2023 | $113.77 | $115.85 | $103.36 | $108.15 | 56,647,268 |
September 2023 | $113.48 | $118.83 | $107.25 | $114.47 | 39,906,478 |
August 2023 | $127.00 | $127.46 | $109.19 | $112.57 | 41,582,530 |
July 2023 | $116.50 | $127.94 | $112.05 | $127.64 | 53,501,697 |
June 2023 | $108.00 | $120.26 | $105.69 | $116.03 | 51,935,516 |
Daily pricing data for PNC Financial Services dates back to 3/17/1980, and may be incomplete.
