The closing price for PNC Financial Services (PNC) since 2009 is $191.27, yesterday. It is up 523.7% in that time. The latest price is $191.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $187.45 | $195.85 | $183.84 | $191.27 | 16,506,096 |
July 2025 | $184.44 | $199.22 | $184.41 | $190.27 | 57,553,183 |
June 2025 | $171.66 | $186.11 | $169.02 | $184.81 | 40,632,426 |
May 2025 | $158.55 | $178.79 | $157.55 | $172.31 | 43,288,324 |
April 2025 | $170.88 | $174.08 | $142.39 | $159.31 | 65,791,847 |
March 2025 | $188.73 | $190.61 | $165.27 | $172.46 | 55,491,970 |
February 2025 | $193.48 | $198.93 | $181.62 | $188.31 | 33,949,200 |
January 2025 | $187.63 | $201.59 | $179.99 | $197.17 | 50,031,789 |
December 2024 | $209.90 | $210.33 | $183.93 | $187.67 | 36,701,767 |
November 2024 | $184.41 | $210.46 | $180.56 | $208.96 | 41,672,946 |
October 2024 | $177.08 | $189.77 | $170.74 | $183.22 | 39,207,497 |
September 2024 | $177.75 | $181.22 | $166.85 | $178.39 | 34,690,559 |
August 2024 | $174.99 | $179.09 | $156.48 | $178.62 | 36,431,201 |
July 2024 | $149.06 | $176.45 | $148.60 | $174.77 | 45,432,477 |
June 2024 | $151.03 | $151.37 | $141.55 | $148.62 | 29,465,978 |
May 2024 | $146.48 | $154.92 | $142.55 | $150.45 | 31,974,081 |
April 2024 | $152.73 | $153.43 | $137.19 | $146.50 | 37,684,356 |
March 2024 | $139.54 | $153.53 | $137.48 | $152.92 | 47,666,873 |
February 2024 | $143.40 | $143.58 | $132.19 | $139.29 | 44,593,255 |
January 2024 | $144.23 | $147.70 | $136.10 | $143.09 | 44,215,595 |
December 2023 | $125.22 | $146.32 | $124.85 | $145.04 | 45,866,676 |
November 2023 | $107.48 | $126.17 | $105.24 | $125.48 | 39,767,929 |
October 2023 | $112.79 | $114.85 | $102.47 | $107.22 | 56,647,268 |
September 2023 | $112.51 | $117.80 | $106.32 | $113.49 | 39,906,478 |
August 2023 | $125.91 | $126.36 | $108.25 | $111.60 | 41,582,977 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
