| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $63.03 | $71.71 | $63.03 | $71.16 | 27,331,500 |
November 2023 | $57.09 | $63.37 | $56.65 | $63.17 | 27,408,300 |
October 2023 | $62.90 | $64.13 | $55.96 | $56.88 | 33,641,800 |
September 2023 | $68.85 | $69.30 | $62.26 | $63.15 | 17,482,000 |
August 2023 | $67.65 | $70.04 | $63.82 | $68.52 | 22,388,900 |
July 2023 | $62.18 | $68.70 | $60.18 | $67.78 | 31,161,200 |
June 2023 | $53.85 | $63.03 | $53.71 | $62.79 | 22,878,800 |
May 2023 | $56.65 | $58.37 | $53.86 | $53.92 | 23,940,400 |
April 2023 | $53.29 | $56.67 | $49.94 | $56.46 | 28,768,100 |
March 2023 | $53.58 | $55.02 | $48.54 | $53.50 | 35,347,900 |
February 2023 | $53.66 | $58.90 | $52.50 | $54.15 | 34,498,400 |
January 2023 | $44.00 | $53.82 | $43.04 | $53.61 | 35,724,500 |
December 2022 | $44.67 | $46.32 | $41.62 | $43.35 | 25,167,600 |
November 2022 | $41.83 | $45.59 | $38.10 | $44.11 | 29,039,500 |
October 2022 | $39.31 | $43.24 | $37.10 | $41.39 | 42,590,000 |
September 2022 | $42.59 | $46.21 | $38.34 | $38.95 | 31,218,300 |
August 2022 | $46.69 | $49.36 | $42.57 | $42.66 | 27,606,000 |
July 2022 | $43.84 | $48.00 | $42.53 | $46.87 | 31,165,300 |
June 2022 | $48.14 | $49.12 | $41.62 | $43.69 | 23,867,900 |
May 2022 | $48.36 | $51.57 | $45.27 | $47.89 | 30,892,400 |
April 2022 | $51.84 | $52.43 | $48.23 | $48.44 | 36,283,500 |
March 2022 | $55.00 | $56.00 | $51.00 | $51.55 | 33,958,700 |
February 2022 | $60.50 | $61.79 | $51.44 | $55.06 | 25,280,800 |
January 2022 | $69.22 | $69.66 | $57.72 | $60.57 | 29,457,700 |
December 2021 | $70.90 | $71.99 | $64.46 | $69.22 | 27,170,400 |
